| 2023-09-25 | 6640 | I・PEX | 403,873 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 146,500 |
| 2023-09-25 | 6656 | インスペック | 49,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,350 | 16,000 |
| 2023-09-25 | 6656 | インスペック | 22,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 16,000 |
| 2023-09-25 | 6656 | インスペック | 19,900 | 0% | ▼ | -4,000 | UBS AG | 1,350 | 16,000 |
| 2023-09-25 | 6658 | シライ電子 | 98,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 630 | 128,200 |
| 2023-09-25 | 6658 | シライ電子 | 70,100 | 1% | ▲ | 900 | UBS AG | 630 | 128,200 |
| 2023-09-25 | 6659 | メディアL | 360,100 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 44 | 139,700 |
| 2023-09-25 | 6668 | ADプラズマ | 43,550 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 61,900 |
| 2023-09-25 | 6696 | トラースOP | 59,900 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 358 | 125,600 |
| 2023-09-25 | 6696 | トラースOP | 24,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 358 | 125,600 |
| 2023-09-25 | 6696 | トラースOP | 59,900 | 1% | ▼ | -16,300 | UBS AG | 358 | 125,600 |
| 2023-09-25 | 6723 | ルネサス | 6,956,677 | 0% | ▼ | -6,537,100 | J.P. MORGAN SECURITIES PLC | 2,276 | 7,202,000 |
| 2023-09-25 | 6723 | ルネサス | 17,369,329 | 1% | ▲ | 7,059,956 | JPM Securities Japan Co Ltd. | 2,276 | 7,202,000 |
| 2023-09-25 | 6753 | シャープ | 6,373,362 | 1% | ▼ | -202,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 2,055,400 |
| 2023-09-25 | 6753 | シャープ | 3,256,192 | 1% | ▲ | 32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 2,055,400 |
| 2023-09-25 | 6768 | タムラ | 578,213 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 576 | 256,200 |
| 2023-09-25 | 6775 | TBグループ | 210,200 | 2% | ▼ | -49,300 | UBS AG | 282 | 1,406,800 |
| 2023-09-25 | 6779 | 日電波 | 201,610 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,432 | 243,500 |
| 2023-09-25 | 6794 | フォスター | 125,187 | 1% | ▲ | 10,301 | GOLDMAN SACHS INTERNATIONAL | 989 | 182,500 |
| 2023-09-25 | 6817 | スミダ | 165,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,498 | 368,400 |
| 2023-09-25 | 6836 | ぷらっと | 9,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 839 | 2,300 |
| 2023-09-25 | 6836 | ぷらっと | 30,500 | 2% | ▼ | -1,400 | UBS AG | 839 | 2,300 |
| 2023-09-25 | 6890 | フェローテク | 233,246 | 0% | ▼ | -6,600 | UBS AG | 2,976 | 656,200 |
| 2023-09-25 | 6927 | ヘリオスTH | 394,008 | 2% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 425 | 255,500 |
| 2023-09-25 | 6951 | 日電子 | 437,622 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,623 | 177,300 |
| 2023-09-25 | 6963 | ローム | 561,960 | 1% | ▼ | -57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,620 | 851,600 |
| 2023-09-25 | 6966 | 三井ハイテク | 391,698 | 1% | ▼ | -30,999 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 247,900 |
| 2023-09-25 | 6997 | 日ケミコン | 205,950 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 1,599 | 324,600 |
| 2023-09-25 | 7003 | 三井E&S | 1,882,800 | 2% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 1,580,100 |
| 2023-09-25 | 7013 | IHI | 768,671 | 0% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,174 | 1,959,400 |
| 2023-09-25 | 7014 | 名村造 | 933,700 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 926 | 2,529,700 |
| 2023-09-25 | 7014 | 名村造 | 507,457 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 926 | 2,529,700 |
| 2023-09-25 | 7014 | 名村造 | 633,640 | 1% | ▲ | 78,300 | UBS AG | 926 | 2,529,700 |
| 2023-09-25 | 7018 | 内海造 | 18,300 | 1% | ▲ | 1,200 | UBS AG | 6,060 | 73,200 |
| 2023-09-25 | 7033 | MSOL | 164,686 | 1% | ▼ | -5,773 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 403,200 |
| 2023-09-25 | 7044 | ピアラ | 49,125 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 460 | 652,600 |
| 2023-09-25 | 7044 | ピアラ | 52,267 | 1% | ▼ | -18,700 | UBS AG | 460 | 652,600 |
| 2023-09-25 | 7064 | ハウテレ | 9,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,640 | 13,300 |
| 2023-09-25 | 7078 | INC | 118,000 | 1% | ▼ | -22,000 | BNP Paribas Arbitrage SNC | 1,010 | 122,500 |
| 2023-09-25 | 7094 | ネクストーン | 158,154 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 129,500 |
| 2023-09-25 | 7094 | ネクストーン | 106,000 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,859 | 129,500 |
| 2023-09-25 | 7095 | マクビープラ | 43,116 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 19,460 | 56,300 |
| 2023-09-25 | 7130 | ヤマエGHD | 124,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,780 | 111,300 |
| 2023-09-25 | 7138 | TORICO | 6,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 3,000 |
| 2023-09-25 | 7196 | Casa | 88,300 | 1% | ▼ | -3,800 | UBS AG | 876 | 18,700 |
| 2023-09-25 | 7214 | GMB | 48,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,018 | 164,000 |
| 2023-09-25 | 7214 | GMB | 166,902 | 3% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,018 | 164,000 |
| 2023-09-25 | 7246 | プレス工 | 647,646 | 1% | ▼ | -112,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 435,000 |
| 2023-09-25 | 7272 | ヤマハ発 | 2,057,514 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 4,024 | 972,200 |
| 2023-09-25 | 7276 | 小糸製 | 1,593,792 | 0% | ▼ | -225,035 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 1,303,500 |
| 2023-09-25 | 7342 | ウェルスナビ | 282,374 | 1% | ▼ | -42,120 | Nomura International plc | 1,196 | 330,700 |
| 2023-09-25 | 7373 | アイドマHD | 94,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,170 | 74,000 |
| 2023-09-25 | 7375 | リファバスG | 46,200 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,321 | 21,800 |
| 2023-09-25 | 7375 | リファバスG | 26,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 21,800 |
| 2023-09-25 | 7379 | サーキュ | 143,300 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 998 | 53,400 |
| 2023-09-25 | 7433 | 伯東 | 125,543 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 307,900 |
| 2023-09-25 | 7445 | ライトオン | 257,199 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 513 | 78,400 |
| 2023-09-25 | 7524 | マルシェ | 60,591 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 40,000 |
| 2023-09-25 | 7554 | 幸楽苑HD | 192,231 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 38,700 |
| 2023-09-25 | 7578 | ニチリョク | 191,400 | 1% | ▼ | -15,100 | UBS AG | 596 | 353,300 |
| 2023-09-25 | 7606 | Uアローズ | 454,063 | 2% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 149,600 |
| 2023-09-25 | 7607 | 進和 | 80,867 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,401 | 66,100 |
| 2023-09-25 | 7610 | テイツー | 612,000 | 1% | ▲ | 175,800 | GOLDMAN SACHS INTERNATIONAL | 166 | 700,000 |
| 2023-09-25 | 7610 | テイツー | 1,515,900 | 2% | ▼ | -147,000 | JPM Securities Japan Co Ltd. | 166 | 700,000 |
| 2023-09-25 | 7692 | Eインフィニ | 876,300 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 4,132,700 |
| 2023-09-25 | 7692 | Eインフィニ | 1,165,200 | 1% | ▲ | 104,000 | MERRILL LYNCH INTERNATIONAL | 116 | 4,132,700 |
| 2023-09-25 | 7692 | Eインフィニ | 989,300 | 1% | ▼ | -6,900 | Nomura Asset Management Singapore Limited | 116 | 4,132,700 |
| 2023-09-25 | 7707 | PSS | 142,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 310 | 54,500 |
| 2023-09-25 | 7709 | クボテック | 137,600 | 1% | ▼ | -1,400 | UBS AG | 270 | 34,800 |
| 2023-09-25 | 7731 | ニコン | 2,695,305 | 1% | ▼ | -135,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,663 | 1,704,100 |
| 2023-09-25 | 7735 | スクリン | 322,499 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 15,005 | 980,300 |
| 2023-09-25 | 7735 | スクリン | 392,057 | 1% | ▼ | -104,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,005 | 980,300 |
| 2023-09-25 | 7735 | スクリン | 509,249 | 1% | ▲ | 24,616 | Nomura International plc | 15,005 | 980,300 |
| 2023-09-25 | 7751 | キヤノン | 4,646,835 | 0% | ▼ | -3,704,900 | J.P. MORGAN SECURITIES PLC | 3,679 | 2,070,700 |
| 2023-09-25 | 7751 | キヤノン | 9,545,484 | 1% | ▲ | 4,469,959 | JPM Securities Japan Co Ltd. | 3,679 | 2,070,700 |
| 2023-09-25 | 7762 | シチズン | 4,656,650 | 2% | ▼ | -46,546 | GOLDMAN SACHS INTERNATIONAL | 957 | 1,024,100 |
| 2023-09-25 | 7776 | セルシード | 435,850 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 385 | 2,547,100 |
| 2023-09-25 | 7776 | セルシード | 280,400 | 1% | ▲ | 53,600 | Nomura International plc | 385 | 2,547,100 |
| 2023-09-25 | 7777 | 3DM | 3,014,737 | 4% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 160 | 802,100 |
| 2023-09-25 | 7809 | 寿屋 | 83,300 | 1% | ▼ | -13,000 | Diversified Select Opportunities Capital Management, LLC | 2,180 | 73,200 |
| 2023-09-25 | 7809 | 寿屋 | 48,000 | 1% | ▼ | -7,700 | Nomura International plc | 2,180 | 73,200 |
| 2023-09-25 | 7809 | 寿屋 | 129,000 | 2% | ▲ | 5,300 | UBS AG | 2,180 | 73,200 |
| 2023-09-25 | 7816 | スノーピーク | 838,536 | 2% | ▼ | -29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 324,300 |
| 2023-09-25 | 7816 | スノーピーク | 339,150 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,309 | 324,300 |
| 2023-09-25 | 7816 | スノーピーク | 544,830 | 1% | ▲ | 17,200 | Nomura International plc | 1,309 | 324,300 |
| 2023-09-25 | 7836 | アビックス | 206,800 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 98 | 135,400 |
| 2023-09-25 | 7851 | カワセコンピ | 137,900 | 3% | ▼ | -5,700 | Nomura International plc | 271 | 31,500 |
| 2023-09-25 | 7886 | ヤマト・イン | 6,900 | 1% | ▲ | 400 | UBS AG | 1,071 | 2,700 |
| 2023-09-25 | 7897 | ホクシン | 140,000 | 0% | ▼ | -3,200 | Nomura International plc | 131 | 68,800 |
| 2023-09-25 | 7990 | グロブライド | 143,800 | 1% | ▼ | -18,300 | Diversified Select Opportunities Capital Management, LLC | 2,077 | 36,700 |
| 2023-09-25 | 8008 | 4℃ホールデ | 131,361 | 1% | ▲ | 124,401 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 126,600 |
| 2023-09-25 | 8022 | ミズノ | 130,000 | 0% | ▼ | -25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,840 | 100,000 |
| 2023-09-25 | 8218 | コメリ | 297,515 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 44,200 |
| 2023-09-25 | 8226 | 理経 | 109,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 230 | 54,200 |
| 2023-09-25 | 8227 | しまむら | 188,953 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,610 | 171,100 |
| 2023-09-25 | 8304 | あおぞら銀 | 241,906 | 0% | ▼ | -551,991 | JPM Securities Japan Co Ltd. | 3,210 | 1,576,700 |
| 2023-09-25 | 8515 | アイフル | 3,307,981 | 1% | ▼ | -239,000 | MERRILL LYNCH INTERNATIONAL | 381 | 3,000,100 |
| 2023-09-25 | 8595 | ジャフコG | 958,018 | 2% | ▲ | 373,000 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 508,500 |
| 2023-09-25 | 8595 | ジャフコG | 706,590 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,713 | 508,500 |
| 2023-09-25 | 8595 | ジャフコG | 327,858 | 1% | ▼ | -58,976 | Nomura International plc | 1,713 | 508,500 |