| 2023-09-25 | 4384 | ラクスル | 357,270 | 1% | ▲ | 9,100 | UBS AG | 1,407 | 512,800 |
| 2023-09-25 | 4385 | メルカリ | 1,175,190 | 1% | ▲ | 484,672 | Citigroup Global Markets Limited | 3,160 | 3,080,800 |
| 2023-09-25 | 4385 | メルカリ | 4,352,639 | 3% | ▲ | 243,005 | JPM Securities Japan Co Ltd. | 3,160 | 3,080,800 |
| 2023-09-25 | 4390 | アイピーエス | 145,033 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,536 | 79,500 |
| 2023-09-25 | 4393 | バンクオブイ | 28,405 | 1% | ▼ | -10,700 | Barclays Bank PLC | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 22,100 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 94,600 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 30,900 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 5,440 | 354,700 |
| 2023-09-25 | 4395 | アクリート | 92,700 | 2% | ▲ | 8,700 | BNP Paribas Arbitrage SNC | 1,238 | 42,000 |
| 2023-09-25 | 4395 | アクリート | 305,832 | 5% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 42,000 |
| 2023-09-25 | 4395 | アクリート | 70,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 42,000 |
| 2023-09-25 | 4417 | Gセキュリ | 48,200 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 4,695 | 161,900 |
| 2023-09-25 | 4442 | バルテスHD | 56,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 52,500 |
| 2023-09-25 | 4444 | インフォネ | 19,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 352,000 |
| 2023-09-25 | 4448 | kubell | 535,221 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 757,000 |
| 2023-09-25 | 4448 | kubell | 319,950 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 852 | 757,000 |
| 2023-09-25 | 4449 | ギフティ | 264,158 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 363,400 |
| 2023-09-25 | 4478 | フリー | 1,277,182 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 323,300 |
| 2023-09-25 | 4483 | JMDC | 568,552 | 1% | ▼ | -3,100 | UBS AG | 5,483 | 289,500 |
| 2023-09-25 | 4487 | スペースマ | 140,500 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 332 | 76,500 |
| 2023-09-25 | 4488 | AIins | 24,737 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 22,700 |
| 2023-09-25 | 4492 | ゼネテック | 30,700 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,130 | 10,200 |
| 2023-09-25 | 4499 | スピー | 244,221 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 280,800 |
| 2023-09-25 | 4499 | スピー | 134,350 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 3,755 | 280,800 |
| 2023-09-25 | 4544 | HUグループ | 368,424 | 1% | ▲ | 67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,656 | 285,100 |
| 2023-09-25 | 4563 | アンジェス | 967,850 | 1% | ▼ | -220,800 | UBS AG | 96 | 541,500 |
| 2023-09-25 | 4565 | ネクセラ | 1,041,632 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,537 | 912,500 |
| 2023-09-25 | 4565 | ネクセラ | 1,312,128 | 2% | ▼ | -22,010 | Nomura International plc | 1,537 | 912,500 |
| 2023-09-25 | 4565 | ネクセラ | 448,730 | 1% | ▼ | -58,400 | UBS AG | 1,537 | 912,500 |
| 2023-09-25 | 4570 | 免疫生物研 | 112,093 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 651 | 2,105,100 |
| 2023-09-25 | 4570 | 免疫生物研 | 84,800 | 1% | ▲ | 24,000 | Nomura International plc | 651 | 2,105,100 |
| 2023-09-25 | 4575 | CANBAS | 395,600 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 924 | 346,600 |
| 2023-09-25 | 4586 | メドレックス | 2,082,000 | 5% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 259 | 10,405,600 |
| 2023-09-25 | 4586 | メドレックス | 512,400 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 259 | 10,405,600 |
| 2023-09-25 | 4586 | メドレックス | 633,600 | 2% | ▲ | 86,300 | UBS AG | 259 | 10,405,600 |
| 2023-09-25 | 4587 | ペプドリ | 1,277,361 | 1% | ▲ | 253,100 | JPM Securities Japan Co Ltd. | 1,712 | 819,800 |
| 2023-09-25 | 4588 | オンコリス | 123,538 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 221,700 |
| 2023-09-25 | 4588 | オンコリス | 91,309 | 1% | ▲ | 3,191 | Nomura International plc | 576 | 221,700 |
| 2023-09-25 | 4592 | サンバイオ | 715,514 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 651 | 397,600 |
| 2023-09-25 | 4594 | ブライトパス | 2,561,000 | 4% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 136 | 919,100 |
| 2023-09-25 | 4594 | ブライトパス | 393,500 | 1% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 136 | 919,100 |
| 2023-09-25 | 4598 | デルタフライ | 252,684 | 4% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 889 | 138,200 |
| 2023-09-25 | 4598 | デルタフライ | 294,000 | 4% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 889 | 138,200 |
| 2023-09-25 | 4599 | ステムリム | 363,496 | 1% | ▼ | -19,400 | UBS AG | 747 | 727,900 |
| 2023-09-25 | 4657 | 環境管理 | 31,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 591 | 79,700 |
| 2023-09-25 | 4751 | サイバー | 5,651,613 | 1% | ▲ | 511,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 818 | 6,598,000 |
| 2023-09-25 | 4755 | 楽天グループ | 21,597,640 | 1% | ▲ | 5,029,077 | JPM Securities Japan Co Ltd. | 614 | 19,185,800 |
| 2023-09-25 | 4776 | サイボウズ | 322,338 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 301,300 |
| 2023-09-25 | 4777 | ガーラ | 122,400 | 0% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 356 | 151,000 |
| 2023-09-25 | 4777 | ガーラ | 122,600 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 356 | 151,000 |
| 2023-09-25 | 4777 | ガーラ | 261,000 | 1% | ▼ | -34,700 | UBS AG | 356 | 151,000 |
| 2023-09-25 | 4847 | IWI | 219,881 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 915 | 168,400 |
| 2023-09-25 | 4882 | ペルセウス | 132,300 | 1% | ▲ | 49,700 | Nomura International plc | 406 | 2,443,400 |
| 2023-09-25 | 4882 | ペルセウス | 82,400 | 1% | ▲ | 36,700 | UBS AG | 406 | 2,443,400 |
| 2023-09-25 | 4883 | モダリス | 196,922 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 157 | 232,300 |
| 2023-09-25 | 4883 | モダリス | 209,400 | 1% | ▼ | -17,800 | UBS AG | 157 | 232,300 |
| 2023-09-25 | 4884 | クリングル | 70,100 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 772 | 108,800 |
| 2023-09-25 | 4884 | クリングル | 28,200 | 1% | ▼ | -5,500 | Nomura International plc | 772 | 108,800 |
| 2023-09-25 | 4884 | クリングル | 50,500 | 1% | ▼ | -4,300 | UBS AG | 772 | 108,800 |
| 2023-09-25 | 4892 | サイフューズ | 43,900 | 1% | ▼ | -7,000 | Nomura International plc | 851 | 70,700 |
| 2023-09-25 | 4892 | サイフューズ | 202,200 | 3% | ▼ | -4,800 | UBS AG | 851 | 70,700 |
| 2023-09-25 | 4932 | アルマード | 75,000 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 104,900 |
| 2023-09-25 | 4937 | ワクー | 18,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 38,700 |
| 2023-09-25 | 4970 | 東洋合成 | 152,552 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 6,700 | 23,700 |
| 2023-09-25 | 4971 | メック | 166,600 | 1% | ▲ | 20,600 | Citigroup Global Markets Limited | 3,965 | 149,500 |
| 2023-09-25 | 4971 | メック | 99,688 | 0% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 3,965 | 149,500 |
| 2023-09-25 | 4980 | デクセリ | 513,936 | 1% | ▼ | -38,650 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 481,300 |
| 2023-09-25 | 5032 | エニーカラー | 438,300 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 368,167 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 352,728 | 1% | ▲ | 162,800 | MERRILL LYNCH INTERNATIONAL | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 870,598 | 1% | ▲ | 105,800 | UBS AG | 3,735 | 1,886,700 |
| 2023-09-25 | 5034 | ウネリー | 39,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 28,400 |
| 2023-09-25 | 5035 | HOUSEI | 42,100 | 1% | ▼ | -4,600 | UBS AG | 506 | 54,400 |
| 2023-09-25 | 5136 | トリプラ | 121,700 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 32,100 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 81,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 46,600 | 1% | ▲ | 14,600 | Nomura International plc | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 26,300 | 0% | ▼ | -11,500 | UBS AG | 1,696 | 190,800 |
| 2023-09-25 | 5139 | オープンW | 29,900 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 65,900 |
| 2023-09-25 | 5208 | 有沢製 | 167,100 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,081 | 177,400 |
| 2023-09-25 | 5208 | 有沢製 | 311,825 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,081 | 177,400 |
| 2023-09-25 | 5243 | ノート | 87,800 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 500 | 104,200 |
| 2023-09-25 | 5247 | BTM | 36,100 | 3% | ▼ | -1,000 | UBS AG | 2,991 | 8,100 |
| 2023-09-25 | 5248 | テクノロジー | 43,300 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,184 | 71,700 |
| 2023-09-25 | 5253 | カバー | 928,980 | 2% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,500 | 3,052,200 |
| 2023-09-25 | 5254 | Arent | 84,888 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 263,600 |
| 2023-09-25 | 5256 | フュージック | 12,400 | 1% | ▼ | -500 | Nomura International plc | 4,940 | 4,900 |
| 2023-09-25 | 5257 | ノバシステム | 12,600 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 2,367 | 6,600 |
| 2023-09-25 | 5257 | ノバシステム | 34,900 | 2% | ▼ | -1,300 | UBS AG | 2,367 | 6,600 |
| 2023-09-25 | 5301 | 東海カーボン | 1,183,327 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 897,300 |
| 2023-09-25 | 5337 | ダントーHD | 195,051 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 139,900 |
| 2023-09-25 | 5341 | アサヒエイト | 35,800 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 712 | 29,100 |
| 2023-09-25 | 5380 | 新東 | 7,200 | 1% | ▼ | -700 | UBS AG | 1,601 | 6,200 |
| 2023-09-25 | 5401 | 日本製鉄 | 19,286,299 | 2% | ▲ | 1,047,939 | Nomura International plc | 3,717 | 5,717,300 |
| 2023-09-25 | 5408 | 中山鋼 | 441,212 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 962 | 526,600 |
| 2023-09-25 | 5408 | 中山鋼 | 367,470 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 962 | 526,600 |
| 2023-09-25 | 5476 | 高周波 | 130,466 | 1% | ▲ | 23,700 | UBS AG | 674 | 411,600 |
| 2023-09-25 | 5480 | 冶金工 | 76,664 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 129,800 |
| 2023-09-25 | 5532 | リアルゲイト | 55,600 | 2% | ▼ | -300 | UBS AG | 1,972 | 4,700 |
| 2023-09-25 | 5541 | 大平金 | 189,900 | 1% | ▲ | 19,900 | Diversified Select Opportunities Capital Management, LLC | 1,464 | 442,000 |