| 2023-09-25 | 3333 | あさひ | 214,500 | 1% | ▲ | 4,639 | UBS AG | 1,308 | 215,800 |
| 2023-09-25 | 3374 | 内外テック | 27,541 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,269 | 7,300 |
| 2023-09-25 | 3415 | T-BASE | 934,412 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 558,900 |
| 2023-09-25 | 3431 | 宮地エンジ | 34,688 | 1% | ▲ | | UBS AG | 6,160 | 240,400 |
| 2023-09-25 | 3436 | SUMCO | 2,099,464 | 1% | ▲ | 626,602 | JPM Securities Japan Co Ltd. | 1,995 | 3,653,300 |
| 2023-09-25 | 3436 | SUMCO | 1,790,894 | 1% | ▼ | -168,000 | MERRILL LYNCH INTERNATIONAL | 1,995 | 3,653,300 |
| 2023-09-25 | 3441 | 山王 | 29,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 984 | 7,900 |
| 2023-09-25 | 3491 | GAテクノ | 207,600 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 1,224 | 617,800 |
| 2023-09-25 | 3549 | クスリアオキ | 190,243 | 1% | ▲ | 31,750 | Nomura International plc | 8,732 | 109,900 |
| 2023-09-25 | 3561 | 力の源HD | 152,100 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,143 | 453,000 |
| 2023-09-25 | 3608 | TSIHD | 753,934 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 828 | 312,400 |
| 2023-09-25 | 3655 | ブレインP | 173,087 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 888 | 161,300 |
| 2023-09-25 | 3655 | ブレインP | 198,535 | 1% | ▼ | -10,247 | Nomura International plc | 888 | 161,300 |
| 2023-09-25 | 3659 | ネクソン | 15,796,920 | 2% | ▼ | -5,677,300 | J.P. MORGAN SECURITIES PLC | 2,733 | 1,271,500 |
| 2023-09-25 | 3659 | ネクソン | 8,389,359 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,733 | 1,271,500 |
| 2023-09-25 | 3661 | エムアップ | 440,391 | 1% | ▲ | 126,000 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 515,500 |
| 2023-09-25 | 3661 | エムアップ | 267,256 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,239 | 515,500 |
| 2023-09-25 | 3662 | エイチーム | 138,652 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 617 | 108,100 |
| 2023-09-25 | 3663 | セルシス | 433,837 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 704 | 63,300 |
| 2023-09-25 | 3665 | エニグモ | 285,973 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 371 | 131,900 |
| 2023-09-25 | 3667 | enish | 92,900 | 0% | ▼ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 1,471,580 | 8% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 80,470 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 209 | 936,000 |
| 2023-09-25 | 3667 | enish | 161,152 | 1% | ▼ | -20,100 | UBS AG | 209 | 936,000 |
| 2023-09-25 | 3672 | オルトP | 92,000 | 0% | ▼ | -21,700 | BNP Paribas Arbitrage SNC | 211 | 102,000 |
| 2023-09-25 | 3681 | ブイキューブ | 426,044 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 406 | 126,100 |
| 2023-09-25 | 3696 | セレス | 63,800 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 970 | 77,700 |
| 2023-09-25 | 3696 | セレス | 154,659 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 970 | 77,700 |
| 2023-09-25 | 3696 | セレス | 70,369 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 970 | 77,700 |
| 2023-09-25 | 3719 | ジェクシード | 271,800 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 225 | 200,600 |
| 2023-09-25 | 3719 | ジェクシード | 336,500 | 1% | ▼ | -22,400 | UBS AG | 225 | 200,600 |
| 2023-09-25 | 3778 | さくらネット | 186,700 | 0% | ▼ | -12,000 | BNP Paribas Arbitrage SNC | 1,329 | 1,188,100 |
| 2023-09-25 | 3779 | Jエスコム | 59,600 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 2,773,800 |
| 2023-09-25 | 3779 | Jエスコム | 62,200 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 233 | 2,773,800 |
| 2023-09-25 | 3779 | Jエスコム | 117,500 | 1% | ▲ | 15,100 | UBS AG | 233 | 2,773,800 |
| 2023-09-25 | 3788 | GMO-GS | 92,694 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 47,800 |
| 2023-09-25 | 3793 | ドリコム | 629,440 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 555 | 143,200 |
| 2023-09-25 | 3803 | イメージ情報 | 19,500 | 1% | ▼ | -2,700 | Nomura International plc | 472 | 21,400 |
| 2023-09-25 | 3810 | サイステップ | 994,800 | 9% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 407 | 112,700 |
| 2023-09-25 | 3810 | サイステップ | 98,800 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 407 | 112,700 |
| 2023-09-25 | 3810 | サイステップ | 81,600 | 1% | ▼ | -19,000 | UBS AG | 407 | 112,700 |
| 2023-09-25 | 3825 | リミックス | 511,300 | 0% | ▼ | -164,600 | UBS AG | 207 | 692,100 |
| 2023-09-25 | 3853 | アステリア | 178,223 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 710 | 227,200 |
| 2023-09-25 | 3856 | Aバランス | 183,928 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 2,656,000 |
| 2023-09-25 | 3856 | Aバランス | 121,969 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 2,656,000 |
| 2023-09-25 | 3861 | 王子HD | 7,202,461 | 1% | ▲ | 213,026 | GOLDMAN SACHS INTERNATIONAL | 654 | 2,336,400 |
| 2023-09-25 | 3864 | 三菱紙 | 247,959 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 609 | 2,154,500 |
| 2023-09-25 | 3900 | クラウドW | 108,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,462 | 103,700 |
| 2023-09-25 | 3902 | MDV | 217,547 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 798 | 249,200 |
| 2023-09-25 | 3903 | gumi | 1,620,441 | 4% | ▼ | -15,280 | GOLDMAN SACHS INTERNATIONAL | 497 | 649,500 |
| 2023-09-25 | 3903 | gumi | 200,000 | 1% | ▲ | 133,500 | UBS AG | 497 | 649,500 |
| 2023-09-25 | 3911 | Aiming | 1,391,300 | 3% | ▼ | -15,300 | UBS AG | 354 | 734,200 |
| 2023-09-25 | 3912 | モバファク | 59,554 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 816 | 34,500 |
| 2023-09-25 | 3925 | ダブスタ | 68,710 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,657 | 1,398,600 |
| 2023-09-25 | 3926 | オープンドア | 312,060 | 1% | ▲ | 45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 938 | 217,800 |
| 2023-09-25 | 3929 | Sワイヤー | 70,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 298 | 40,700 |
| 2023-09-25 | 3929 | Sワイヤー | 183,300 | 3% | ▼ | -7,400 | UBS AG | 298 | 40,700 |
| 2023-09-25 | 3937 | Ubicom | 164,849 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 88,000 |
| 2023-09-25 | 3937 | Ubicom | 176,982 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,315 | 88,000 |
| 2023-09-25 | 3941 | レンゴー | 1,848,813 | 1% | ▼ | -58,818 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 780,800 |
| 2023-09-25 | 3958 | 笹徳印刷 | 62,000 | 1% | ▲ | | Nomura International plc | 760 | 6,059,600 |
| 2023-09-25 | 3991 | ウォンテッド | 94,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,470 | 26,400 |
| 2023-09-25 | 3993 | パークシャ | 521,412 | 2% | ▼ | -45,321 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 362,200 |
| 2023-09-25 | 4004 | レゾナック | 1,429,807 | 1% | ▲ | 529,060 | JPM Securities Japan Co Ltd. | 2,443 | 817,000 |
| 2023-09-25 | 4011 | ヘッドウォ | 16,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,570 | 30,000 |
| 2023-09-25 | 4011 | ヘッドウォ | 13,800 | 1% | ▼ | -2,000 | Jefferies International Limited | 7,570 | 30,000 |
| 2023-09-25 | 4015 | ペイクラウド | 115,814 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 926 | 438,100 |
| 2023-09-25 | 4046 | 大阪ソーダ | 235,208 | 1% | ▼ | -23,232 | GOLDMAN SACHS INTERNATIONAL | 6,450 | 50,100 |
| 2023-09-25 | 4061 | デンカ | 0 | 0% | ▼ | -469,680 | J.P. MORGAN SECURITIES PLC | 2,826 | 628,500 |
| 2023-09-25 | 4080 | 田中化研 | 256,641 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,316 | 130,000 |
| 2023-09-25 | 4100 | 戸田工 | 42,626 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,950 | 16,400 |
| 2023-09-25 | 4165 | プレイド | 837,330 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 584,800 |
| 2023-09-25 | 4169 | エネチェンジ | 623,676 | 2% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 207,800 |
| 2023-09-25 | 4170 | カイゼン | 141,355 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 312 | 175,100 |
| 2023-09-25 | 4170 | カイゼン | 94,600 | 1% | ▼ | -11,000 | UBS AG | 312 | 175,100 |
| 2023-09-25 | 4173 | WACUL | 55,700 | 1% | ▼ | -8,800 | UBS AG | 935 | 101,100 |
| 2023-09-25 | 4180 | Appier | 1,491,710 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 1,696 | 567,100 |
| 2023-09-25 | 4186 | 東応化 | 272,835 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 8,994 | 170,100 |
| 2023-09-25 | 4203 | 住友ベ | 242,200 | 0% | ▼ | -7,200 | Citigroup Global Markets Limited | 6,388 | 85,500 |
| 2023-09-25 | 4235 | UFHD | 101,700 | 1% | ▲ | 14,700 | Nomura International plc | 1,546 | 131,400 |
| 2023-09-25 | 4238 | ミライアル | 143,667 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,392 | 51,700 |
| 2023-09-25 | 4259 | エクサWiz | 1,451,152 | 2% | ▲ | 90,752 | GOLDMAN SACHS INTERNATIONAL | 398 | 469,700 |
| 2023-09-25 | 4264 | セキュア | 32,600 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 69,200 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 58,300 | 1% | ▲ | 6,800 | SMBC日興証券株式会社 | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 27,000 | 1% | ▲ | 4,000 | UBS AG | 1,815 | 262,500 |
| 2023-09-25 | 4268 | エッジテクノ | 177,700 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 770 | 86,000 |
| 2023-09-25 | 4268 | エッジテクノ | 73,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 770 | 86,000 |
| 2023-09-25 | 4331 | T&Gニーズ | 74,349 | 1% | ▲ | | UBS AG | 1,004 | 56,300 |
| 2023-09-25 | 4334 | ユークス | 73,700 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,410 | 315,900 |
| 2023-09-25 | 4334 | ユークス | 86,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,410 | 315,900 |
| 2023-09-25 | 4343 | イオンファン | 96,056 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 50,800 |
| 2023-09-25 | 4344 | ソースネクス | 856,238 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 195 | 798,600 |
| 2023-09-25 | 4344 | ソースネクス | 1,233,022 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 195 | 798,600 |
| 2023-09-25 | 4369 | トリケミカル | 293,068 | 1% | ▲ | 20,100 | Barclays Bank PLC | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 182,418 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 260,900 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 278,990 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,125 | 230,300 |
| 2023-09-25 | 4384 | ラクスル | 290,000 | 0% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 512,800 |
| 2023-09-25 | 4384 | ラクスル | 601,523 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,407 | 512,800 |