| 2023-12-04 | 9343 | アイビス | 153,900 | 4% | ▲ | 8,100 | 大和証券株式会社 | 1,622 | 42,400 |
| 2023-12-01 | 1382 | ホーブ | 8,000 | 1% | ▼ | -600 | UBS AG | 2,123 | 26,500 |
| 2023-12-01 | 1384 | ホクリヨウ | 42,800 | 1% | ▲ | | Nomura International plc | 1,143 | 27,500 |
| 2023-12-01 | 1419 | タマホーム | 127,486 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 3,580 | 522,600 |
| 2023-12-01 | 1514 | 住石HD | 248,700 | 0% | ▼ | -92,700 | Diversified Select Opportunities Capital Management, LLC | 798 | 5,070,200 |
| 2023-12-01 | 1518 | 三井松島HD | 547,625 | 4% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 232,700 |
| 2023-12-01 | 1518 | 三井松島HD | 258,384 | 2% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 232,700 |
| 2023-12-01 | 1518 | 三井松島HD | 77,444 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,840 | 232,700 |
| 2023-12-01 | 1518 | 三井松島HD | 77,203 | 1% | ▼ | -5,648 | Nomura International plc | 2,840 | 232,700 |
| 2023-12-01 | 1873 | 日本ハウス | 232,369 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 325 | 123,300 |
| 2023-12-01 | 1873 | 日本ハウス | 420,104 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 325 | 123,300 |
| 2023-12-01 | 1898 | 世紀東急 | 922,039 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 675,600 |
| 2023-12-01 | 1951 | エクシオG | 593,668 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,161 | 246,800 |
| 2023-12-01 | 2107 | 東洋糖 | 42,798 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,038 | 35,800 |
| 2023-12-01 | 2120 | LIFULL | 2,283,749 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 193 | 479,300 |
| 2023-12-01 | 2134 | 北浜CP | 1,961,200 | 1% | ▲ | 248,300 | MERRILL LYNCH INTERNATIONAL | 19 | 2,982,400 |
| 2023-12-01 | 2146 | UT | 247,203 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,193 | 202,000 |
| 2023-12-01 | 2150 | ケアネット | 464,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 824 | 328,000 |
| 2023-12-01 | 2154 | オープンUP | 629,171 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 2,159 | 197,300 |
| 2023-12-01 | 2158 | フロンテオ | 287,829 | 1% | ▲ | 31,227 | Nomura International plc | 686 | 188,500 |
| 2023-12-01 | 2158 | フロンテオ | 279,394 | 1% | ▲ | 6,900 | UBS AG | 686 | 188,500 |
| 2023-12-01 | 2168 | パソナG | 249,590 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 2,473 | 1,075,900 |
| 2023-12-01 | 2206 | グリコ | 608,600 | 1% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,205 | 459,800 |
| 2023-12-01 | 2334 | イオレ | 15,400 | 1% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 1,036 | 44,200 |
| 2023-12-01 | 2345 | クシム | 379,800 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 280 | 601,200 |
| 2023-12-01 | 2345 | クシム | 361,500 | 2% | ▼ | -18,700 | UBS AG | 280 | 601,200 |
| 2023-12-01 | 2345 | クシム | 83,900 | 1% | ▼ | -14,000 | XTX Markets Pte Ltd | 280 | 601,200 |
| 2023-12-01 | 2353 | 日本駐車場 | 3,645,950 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 203 | 1,267,100 |
| 2023-12-01 | 2370 | メディネット | 1,520,500 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 46 | 8,718,300 |
| 2023-12-01 | 2370 | メディネット | 844,600 | 0% | ▼ | -431,700 | UBS AG | 46 | 8,718,300 |
| 2023-12-01 | 2375 | ギグワークス | 131,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 772 | 1,683,800 |
| 2023-12-01 | 2375 | ギグワークス | 163,951 | 1% | ▲ | 35,344 | Nomura International plc | 772 | 1,683,800 |
| 2023-12-01 | 2395 | 新日本科学 | 434,631 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,642 | 217,400 |
| 2023-12-01 | 2424 | ブラス | 38,448 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 696 | 9,100 |
| 2023-12-01 | 2437 | シンワワイズ | 55,600 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 560 | 118,500 |
| 2023-12-01 | 2438 | アスカネット | 102,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 663 | 68,600 |
| 2023-12-01 | 2471 | エスプール | 493,559 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 389 | 1,322,100 |
| 2023-12-01 | 2488 | JTP | 29,300 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 913 | 17,800 |
| 2023-12-01 | 2667 | イメージワン | 112,100 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 379 | 377,600 |
| 2023-12-01 | 2687 | CVSベイ | 28,300 | 1% | ▲ | 3,300 | UBS AG | 668 | 39,100 |
| 2023-12-01 | 2730 | エディオン | 384,190 | 0% | ▼ | -1,032,900 | UBS AG | 1,493 | 170,700 |
| 2023-12-01 | 2734 | サーラ | 363,068 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 718 | 185,900 |
| 2023-12-01 | 2762 | SANKO | 234,500 | 1% | ▲ | 7,900 | UBS AG | 172 | 121,700 |
| 2023-12-01 | 2767 | 円谷フィHD | 617,100 | 1% | ▼ | -16,500 | AHL Partners LLP | 1,113 | 1,887,400 |
| 2023-12-01 | 2767 | 円谷フィHD | 527,490 | 1% | ▼ | -113,700 | Citigroup Global Markets Limited | 1,113 | 1,887,400 |
| 2023-12-01 | 2767 | 円谷フィHD | 771,013 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,113 | 1,887,400 |
| 2023-12-01 | 2767 | 円谷フィHD | 431,794 | 1% | ▲ | 55,400 | UBS AG | 1,113 | 1,887,400 |
| 2023-12-01 | 2780 | コメ兵HD | 127,900 | 1% | ▲ | 11,100 | Citigroup Global Markets Limited | 3,950 | 271,900 |
| 2023-12-01 | 2811 | カゴメ | 472,400 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,173 | 148,500 |
| 2023-12-01 | 2929 | ファーマF | 535,100 | 2% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 384,600 |
| 2023-12-01 | 2929 | ファーマF | 386,149 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,241 | 384,600 |
| 2023-12-01 | 2929 | ファーマF | 269,837 | 1% | ▲ | 36,411 | Nomura International plc | 1,241 | 384,600 |
| 2023-12-01 | 2930 | 北の達人 | 687,224 | 0% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 204 | 510,400 |
| 2023-12-01 | 2931 | ユーグレナ | 2,701,550 | 2% | ▲ | 35,369 | Nomura International plc | 729 | 606,200 |
| 2023-12-01 | 2933 | 紀文食品 | 176,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,160 | 32,500 |
| 2023-12-01 | 2962 | テクニスコ | 63,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 761 | 241,600 |
| 2023-12-01 | 2980 | SREHD | 113,015 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,687 | 248,100 |
| 2023-12-01 | 2982 | ADWG | 388,430 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 240 | 922,400 |
| 2023-12-01 | 2982 | ADWG | 642,961 | 1% | ▲ | 46,700 | UBS AG | 240 | 922,400 |
| 2023-12-01 | 2982 | ADWG | 385,500 | 1% | ▲ | 62,000 | XTX Markets Pte Ltd | 240 | 922,400 |
| 2023-12-01 | 3031 | ラクーンHD | 348,359 | 2% | ▲ | 55,815 | GOLDMAN SACHS INTERNATIONAL | 692 | 1,112,200 |
| 2023-12-01 | 3031 | ラクーンHD | 251,767 | 1% | ▼ | -228,100 | MERRILL LYNCH INTERNATIONAL | 692 | 1,112,200 |
| 2023-12-01 | 3042 | セキュアヴェ | 71,100 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 311 | 162,300 |
| 2023-12-01 | 3053 | ペッパー | 345,547 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 108 | 89,800 |
| 2023-12-01 | 3093 | トレファク | 451,835 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 193,600 |
| 2023-12-01 | 3103 | ユニチカ | 672,292 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 180 | 689,200 |
| 2023-12-01 | 3110 | 日東紡 | 370,373 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 4,555 | 297,400 |
| 2023-12-01 | 3133 | 海帆 | 925,000 | 2% | ▼ | -87,600 | UBS AG | 853 | 7,021,100 |
| 2023-12-01 | 3133 | 海帆 | 188,100 | 0% | ▼ | -111,700 | XTX Markets Pte Ltd | 853 | 7,021,100 |
| 2023-12-01 | 3179 | シュッピン | 108,197 | 0% | ▼ | -26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,197 | 152,000 |
| 2023-12-01 | 3182 | オイシックス | 712,802 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 509,800 |
| 2023-12-01 | 3182 | オイシックス | 277,700 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 509,800 |
| 2023-12-01 | 3182 | オイシックス | 524,248 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,370 | 509,800 |
| 2023-12-01 | 3186 | ネクステージ | 1,515,139 | 2% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 2,321 | 1,221,700 |
| 2023-12-01 | 3189 | ANAP | 54,173 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 250 | 205,000 |
| 2023-12-01 | 3192 | 白鳩 | 93,200 | 1% | ▼ | -3,000 | UBS AG | 332 | 75,300 |
| 2023-12-01 | 3231 | 野村不HD | 952,594 | 1% | ▲ | 140,599 | GOLDMAN SACHS INTERNATIONAL | 3,639 | 812,400 |
| 2023-12-01 | 3319 | GDO | 91,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 666 | 66,500 |
| 2023-12-01 | 3328 | BEENOS | 201,599 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 220,300 |
| 2023-12-01 | 3328 | BEENOS | 130,085 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,449 | 220,300 |
| 2023-12-01 | 3393 | スタティアH | 61,400 | 1% | ▼ | -9,400 | Campbell Equity Alpha Master Fund LP | 1,308 | 63,700 |
| 2023-12-01 | 3415 | T-BASE | 998,512 | 2% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 271 | 446,100 |
| 2023-12-01 | 3415 | T-BASE | 244,445 | 1% | ▲ | 35,474 | MERRILL LYNCH INTERNATIONAL | 271 | 446,100 |
| 2023-12-01 | 3436 | SUMCO | 2,500,087 | 1% | ▲ | 170,406 | Citigroup Global Markets Limited | 2,177 | 5,231,300 |
| 2023-12-01 | 3446 | Jテック・C | 37,978 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,983 | 46,800 |
| 2023-12-01 | 3465 | ケイアイ不 | 133,769 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 146,300 |
| 2023-12-01 | 3479 | TKP | 285,692 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,999 | 282,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 74,659 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 237,384 | 3% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 35,400 | 0% | ▼ | -6,400 | JANE STREET GLOBAL TRADING, LLC | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 149,000 | 2% | ▲ | 12,000 | Jefferies International Limited | 8,990 | 814,100 |
| 2023-12-01 | 3558 | ジェイドG | 68,300 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,720 | 89,800 |
| 2023-12-01 | 3561 | 力の源HD | 245,453 | 1% | ▲ | 76,500 | MERRILL LYNCH INTERNATIONAL | 1,528 | 563,300 |
| 2023-12-01 | 3591 | ワコールHD | 300,307 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,317 | 174,800 |
| 2023-12-01 | 3608 | TSIHD | 457,809 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 779 | 430,800 |
| 2023-12-01 | 3660 | アイスタイル | 706,434 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 3,672,500 |
| 2023-12-01 | 3660 | アイスタイル | 472,910 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 3,672,500 |
| 2023-12-01 | 3660 | アイスタイル | 1,202,331 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 420 | 3,672,500 |
| 2023-12-01 | 3661 | エムアップ | 184,462 | 1% | ▲ | 180,588 | MERRILL LYNCH INTERNATIONAL | 1,043 | 526,700 |
| 2023-12-01 | 3667 | enish | 134,830 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 169 | 1,485,800 |