| 2023-12-28 | 2734 | サーラ | 433,468 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 729 | 118,400 |
| 2023-12-28 | 2735 | ワッツ | 82,310 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 620 | 56,500 |
| 2023-12-28 | 2762 | SANKO | 225,600 | 1% | ▼ | -23,100 | UBS AG | 167 | 314,100 |
| 2023-12-28 | 2767 | 円谷フィHD | 696,251 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 1,270 | 2,091,400 |
| 2023-12-28 | 2767 | 円谷フィHD | 1,584,213 | 2% | ▲ | 106,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 2,091,400 |
| 2023-12-28 | 2778 | パレモ・HD | 90,000 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 173 | 310,100 |
| 2023-12-28 | 2778 | パレモ・HD | 60,300 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 173 | 310,100 |
| 2023-12-28 | 2778 | パレモ・HD | 134,600 | 1% | ▲ | 14,900 | UBS AG | 173 | 310,100 |
| 2023-12-28 | 2780 | コメ兵HD | 241,900 | 2% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 106,700 |
| 2023-12-28 | 2788 | アップル | 76,100 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 412 | 248,500 |
| 2023-12-28 | 2788 | アップル | 135,000 | 1% | ▼ | -9,300 | UBS AG | 412 | 248,500 |
| 2023-12-28 | 2809 | キユーピー | 690,500 | 0% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,477 | 222,200 |
| 2023-12-28 | 2929 | ファーマF | 532,349 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,007 | 243,300 |
| 2023-12-28 | 2931 | ユーグレナ | 691,740 | 1% | ▼ | -21,200 | Barclays Bank PLC | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,163,498 | 1% | ▼ | -225,600 | MERRILL LYNCH INTERNATIONAL | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 2,516,749 | 2% | ▼ | -145,209 | Nomura International plc | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,143,880 | 1% | ▼ | -144,400 | UBS AG | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,106,700 | 1% | ▲ | 609,000 | 個人 | 725 | 1,773,000 |
| 2023-12-28 | 2937 | サンクゼール | 46,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,549 | 44,400 |
| 2023-12-28 | 2937 | サンクゼール | 109,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 44,400 |
| 2023-12-28 | 2962 | テクニスコ | 63,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 649 | 65,300 |
| 2023-12-28 | 2980 | SREHD | 225,285 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,748 | 152,400 |
| 2023-12-28 | 2980 | SREHD | 126,115 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,748 | 152,400 |
| 2023-12-28 | 2980 | SREHD | 92,494 | 1% | ▼ | -19,900 | UBS AG | 2,748 | 152,400 |
| 2023-12-28 | 2982 | ADWG | 343,461 | 1% | ▼ | -134,500 | UBS AG | 232 | 1,055,800 |
| 2023-12-28 | 3031 | ラクーンHD | 312,863 | 1% | ▲ | 28,239 | GOLDMAN SACHS INTERNATIONAL | 651 | 329,900 |
| 2023-12-28 | 3031 | ラクーンHD | 213,636 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 651 | 329,900 |
| 2023-12-28 | 3031 | ラクーンHD | 89,667 | 0% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 651 | 329,900 |
| 2023-12-28 | 3042 | セキュアヴェ | 44,600 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 297 | 53,200 |
| 2023-12-28 | 3053 | ペッパー | 482,427 | 1% | ▼ | -57,700 | JPM Securities Japan Co Ltd. | 99 | 554,300 |
| 2023-12-28 | 3053 | ペッパー | 388,947 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 99 | 554,300 |
| 2023-12-28 | 3077 | ホリイフード | 74,300 | 1% | ▼ | -16,000 | Nomura International plc | 361 | 785,300 |
| 2023-12-28 | 3083 | シーズメン | 20,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 662 | 32,900 |
| 2023-12-28 | 3086 | Jフロント | 2,413,583 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 1,582,200 |
| 2023-12-28 | 3103 | ユニチカ | 473,992 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 174 | 536,000 |
| 2023-12-28 | 3110 | 日東紡 | 398,173 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 4,635 | 548,500 |
| 2023-12-28 | 3133 | 海帆 | 108,200 | 0% | ▼ | -160,400 | Barclays Capital Securities Ltd | 858 | 2,869,400 |
| 2023-12-28 | 3133 | 海帆 | 739,300 | 1% | ▲ | 48,100 | UBS AG | 858 | 2,869,400 |
| 2023-12-28 | 3160 | 大光 | 77,600 | 1% | ▲ | | Citigroup Global Markets Limited | 622 | 106,700 |
| 2023-12-28 | 3160 | 大光 | 96,879 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 622 | 106,700 |
| 2023-12-28 | 3182 | オイシックス | 598,448 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 270,100 |
| 2023-12-28 | 3186 | ネクステージ | 501,710 | 1% | ▲ | 199,047 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 1,052,200 |
| 2023-12-28 | 3186 | ネクステージ | 1,669,239 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,592 | 1,052,200 |
| 2023-12-28 | 3189 | ANAP | 36,035 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 237 | 60,400 |
| 2023-12-28 | 3189 | ANAP | 73,900 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 237 | 60,400 |
| 2023-12-28 | 3189 | ANAP | 66,700 | 1% | ▼ | -7,300 | UBS AG | 237 | 60,400 |
| 2023-12-28 | 3302 | 帝繊維 | 141,572 | 1% | ▲ | 4,423 | MERRILL LYNCH INTERNATIONAL | 2,019 | 116,000 |
| 2023-12-28 | 3319 | GDO | 91,200 | 0% | ▼ | -17,100 | Man Solutions Limited | 670 | 198,000 |
| 2023-12-28 | 3321 | ミタチ | 29,786 | 0% | ▼ | -17,200 | UBS AG | 1,144 | 167,500 |
| 2023-12-28 | 3328 | BEENOS | 87,716 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,438 | 106,900 |
| 2023-12-28 | 3328 | BEENOS | 67,485 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,438 | 106,900 |
| 2023-12-28 | 3359 | cotta | 205,100 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 85,000 |
| 2023-12-28 | 3415 | T-BASE | 541,812 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 295 | 750,500 |
| 2023-12-28 | 3475 | グッドコムA | 236,228 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 711 | 507,600 |
| 2023-12-28 | 3475 | グッドコムA | 927,892 | 3% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 711 | 507,600 |
| 2023-12-28 | 3491 | GAテクノ | 407,265 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 394,300 |
| 2023-12-28 | 3498 | 霞ヶ関C | 53,059 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 783,500 |
| 2023-12-28 | 3498 | 霞ヶ関C | 51,900 | 1% | ▼ | -12,200 | Nomura International plc | 8,960 | 783,500 |
| 2023-12-28 | 3556 | リネットJ | 153,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 403 | 207,100 |
| 2023-12-28 | 3561 | 力の源HD | 222,953 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,446 | 321,800 |
| 2023-12-28 | 3569 | セーレン | 3,362,048 | 5% | ▲ | 53,273 | Nomura International plc | 2,454 | 71,800 |
| 2023-12-28 | 3612 | ワールド | 204,600 | 1% | ▼ | -33,200 | Citigroup Global Markets Limited | 1,670 | 61,100 |
| 2023-12-28 | 3627 | テクミラ | 54,707 | 0% | ▼ | -13,600 | Barclays Capital Securities Ltd | 465 | 51,300 |
| 2023-12-28 | 3655 | ブレインP | 202,218 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 222,800 |
| 2023-12-28 | 3660 | アイスタイル | 599,334 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 422 | 2,474,400 |
| 2023-12-28 | 3660 | アイスタイル | 673,031 | 1% | ▼ | -85,900 | MERRILL LYNCH INTERNATIONAL | 422 | 2,474,400 |
| 2023-12-28 | 3661 | エムアップ | 1,022,055 | 3% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 275,800 |
| 2023-12-28 | 3661 | エムアップ | 332,583 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,082 | 275,800 |
| 2023-12-28 | 3667 | enish | 151,679 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 174 | 592,100 |
| 2023-12-28 | 3672 | オルトP | 96,900 | 0% | ▼ | -20,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 148 | 484,500 |
| 2023-12-28 | 3687 | Fスターズ | 225,842 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,294 | 103,600 |
| 2023-12-28 | 3688 | カルタHD | 175,358 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 239,200 |
| 2023-12-28 | 3696 | セレス | 73,869 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 335,400 |
| 2023-12-28 | 3696 | セレス | 57,686 | 0% | ▼ | -4,000 | UBS AG | 1,238 | 335,400 |
| 2023-12-28 | 3760 | ケイブ | 91,800 | 1% | ▲ | 10,000 | UBS AG | 1,342 | 155,000 |
| 2023-12-28 | 3776 | BBタワー | 490,500 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 128 | 372,700 |
| 2023-12-28 | 3778 | さくらネット | 216,145 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,940,800 |
| 2023-12-28 | 3778 | さくらネット | 205,045 | 1% | ▼ | -44,732 | Nomura International plc | 2,150 | 1,940,800 |
| 2023-12-28 | 3779 | Jエスコム | 91,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 235 | 510,500 |
| 2023-12-28 | 3779 | Jエスコム | 233,500 | 2% | ▼ | -17,700 | UBS AG | 235 | 510,500 |
| 2023-12-28 | 3793 | ドリコム | 269,640 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 857 | 282,800 |
| 2023-12-28 | 3823 | WHDC | 167,900 | 0% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 38 | 600,900 |
| 2023-12-28 | 3823 | WHDC | 241,000 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 38 | 600,900 |
| 2023-12-28 | 3856 | Aバランス | 151,128 | 1% | ▼ | -14,606 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 265,500 |
| 2023-12-28 | 3856 | Aバランス | 327,998 | 2% | ▼ | -10,900 | UBS AG | 3,305 | 265,500 |
| 2023-12-28 | 3861 | 王子HD | 5,807,958 | 1% | ▲ | | Barclays Capital Securities Ltd | 541 | 3,135,000 |
| 2023-12-28 | 3865 | 北越コーポ | 1,920,318 | 1% | ▲ | 44,223 | MERRILL LYNCH INTERNATIONAL | 1,382 | 446,900 |
| 2023-12-28 | 3903 | gumi | 868,518 | 2% | ▼ | -100,500 | GOLDMAN SACHS INTERNATIONAL | 441 | 1,950,100 |
| 2023-12-28 | 3903 | gumi | 668,150 | 2% | ▲ | 181,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 1,950,100 |
| 2023-12-28 | 3903 | gumi | 439,098 | 1% | ▲ | 42,800 | JPM Securities Japan Co Ltd. | 441 | 1,950,100 |
| 2023-12-28 | 3911 | Aiming | 361,566 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 255 | 837,300 |
| 2023-12-28 | 3911 | Aiming | 1,265,029 | 3% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 255 | 837,300 |
| 2023-12-28 | 3914 | JIGSAW | 148,095 | 2% | ▼ | -535 | Nomura International plc | 4,475 | 31,900 |
| 2023-12-28 | 3926 | オープンドア | 523,403 | 2% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 787 | 251,400 |
| 2023-12-28 | 3936 | GW | 260,800 | 1% | ▲ | 8,500 | UBS AG | 155 | 315,300 |
| 2023-12-28 | 3937 | Ubicom | 154,049 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 50,600 |
| 2023-12-28 | 3950 | ザ・パック | 123,494 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 126,200 |
| 2023-12-28 | 3958 | 笹徳印刷 | 28,400 | 0% | ▼ | -2,800 | UBS AG | 569 | 19,700 |
| 2023-12-28 | 3996 | サインポスト | 62,700 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 383 | 57,200 |
| 2023-12-28 | 4011 | ヘッドウォ | 43,000 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 8,010 | 31,500 |