| 2023-12-01 | 4978 | リプロセル | 979,800 | 1% | ▲ | 88,400 | UBS AG | 202 | 818,800 |
| 2023-12-01 | 4992 | 北興化 | 269,441 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 973 | 119,500 |
| 2023-12-01 | 5032 | エニーカラー | 711,689 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 3,775 | 1,136,300 |
| 2023-12-01 | 5034 | ウネリー | 26,100 | 1% | ▲ | 2,700 | Nomura International plc | 2,526 | 39,700 |
| 2023-12-01 | 5129 | FIXER | 168,500 | 1% | ▼ | -53,400 | Nomura International plc | 1,303 | 349,600 |
| 2023-12-01 | 5131 | リンカーズ | 176,900 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 285 | 50,700 |
| 2023-12-01 | 5132 | プラスゼロ | 14,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,020 | 25,200 |
| 2023-12-01 | 5132 | プラスゼロ | 15,400 | 1% | ▲ | 1,600 | Nomura International plc | 6,020 | 25,200 |
| 2023-12-01 | 5136 | トリプラ | 28,700 | 0% | ▼ | -100 | BNP Paribas Arbitrage SNC | 1,300 | 110,900 |
| 2023-12-01 | 5136 | トリプラ | 97,600 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 110,900 |
| 2023-12-01 | 5139 | オープンW | 180,000 | 1% | ▼ | -13,500 | Diversified Select Opportunities Capital Management, LLC | 1,004 | 327,400 |
| 2023-12-01 | 5210 | 日山村硝 | 105,806 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 1,575 | 763,100 |
| 2023-12-01 | 5243 | ノート | 225,000 | 1% | ▲ | 49,000 | Nomura International plc | 588 | 724,500 |
| 2023-12-01 | 5243 | ノート | 76,800 | 1% | ▲ | 24,300 | UBS AG | 588 | 724,500 |
| 2023-12-01 | 5244 | jig.jp | 317,300 | 1% | ▲ | 66,100 | UBS AG | 288 | 1,777,400 |
| 2023-12-01 | 5247 | BTM | 12,100 | 1% | ▼ | -1,700 | UBS AG | 2,485 | 5,800 |
| 2023-12-01 | 5248 | テクノロジー | 18,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,205 | 11,700 |
| 2023-12-01 | 5250 | プライムスト | 79,800 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 58,500 |
| 2023-12-01 | 5250 | プライムスト | 17,200 | 0% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 58,500 |
| 2023-12-01 | 5250 | プライムスト | 19,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,730 | 58,500 |
| 2023-12-01 | 5252 | 日本ナレッジ | 24,100 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 16,500 |
| 2023-12-01 | 5254 | Arent | 43,000 | 1% | ▼ | -7,000 | Jefferies International Limited | 4,035 | 187,300 |
| 2023-12-01 | 5408 | 中山鋼 | 512,323 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 844 | 318,400 |
| 2023-12-01 | 5471 | 大同特鋼 | 247,638 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 6,925 | 112,000 |
| 2023-12-01 | 5480 | 冶金工 | 92,939 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,175 | 90,100 |
| 2023-12-01 | 5491 | 日金属 | 40,614 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 919 | 38,500 |
| 2023-12-01 | 5571 | エキサイト | 29,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 955 | 4,200 |
| 2023-12-01 | 5572 | リッジアイ | 25,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,833 | 22,700 |
| 2023-12-01 | 5574 | ABEJA | 53,400 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,490 | 185,500 |
| 2023-12-01 | 5574 | ABEJA | 114,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,490 | 185,500 |
| 2023-12-01 | 5574 | ABEJA | 86,300 | 1% | ▲ | 10,400 | Nomura International plc | 4,490 | 185,500 |
| 2023-12-01 | 5575 | グロービー | 40,100 | 1% | ▲ | 3,900 | Nomura International plc | 1,549 | 26,600 |
| 2023-12-01 | 5577 | アイデミー | 53,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,736 | 37,900 |
| 2023-12-01 | 5578 | ARアドバン | 16,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,130 | 3,100 |
| 2023-12-01 | 5580 | プロディ | 18,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,102 | 26,900 |
| 2023-12-01 | 5586 | ラボロAI | 156,000 | 1% | ▼ | -37,900 | Jefferies International Limited | 906 | 1,707,600 |
| 2023-12-01 | 5586 | ラボロAI | 116,500 | 1% | ▲ | 21,600 | Nomura International plc | 906 | 1,707,600 |
| 2023-12-01 | 5587 | インバPF | 48,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,682 | 23,700 |
| 2023-12-01 | 5588 | ファーストA | 28,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,441 | 318,600 |
| 2023-12-01 | 5588 | ファーストA | 53,200 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 318,600 |
| 2023-12-01 | 5591 | アヴィレン | 59,100 | 1% | ▲ | 20,600 | Nomura International plc | 2,349 | 125,800 |
| 2023-12-01 | 5707 | 東邦鉛 | 87,308 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 1,201 | 130,400 |
| 2023-12-01 | 5726 | 大阪チタ | 464,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,962 | 801,100 |
| 2023-12-01 | 5759 | 日本電解 | 113,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,083 | 92,300 |
| 2023-12-01 | 5759 | 日本電解 | 93,569 | 1% | ▲ | 5,730 | Nomura International plc | 1,083 | 92,300 |
| 2023-12-01 | 5801 | 古河電 | 807,431 | 1% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,373 | 360,300 |
| 2023-12-01 | 5843 | インシュア | 45,500 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 712 | 25,300 |
| 2023-12-01 | 5843 | インシュア | 63,700 | 2% | ▼ | -2,400 | UBS AG | 712 | 25,300 |
| 2023-12-01 | 5851 | リョービ | 257,400 | 1% | ▼ | -25,500 | Citigroup Global Markets Limited | 2,895 | 346,900 |
| 2023-12-01 | 5852 | アーレスティ | 230,400 | 1% | ▼ | -19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 343,200 |
| 2023-12-01 | 5852 | アーレスティ | 322,969 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 802 | 343,200 |
| 2023-12-01 | 5938 | LIXIL | 1,988,333 | 1% | ▼ | -41,500 | Barclays Capital Securities Ltd | 1,804 | 2,186,800 |
| 2023-12-01 | 5943 | ノーリツ | 272,610 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,503 | 113,600 |
| 2023-12-01 | 6027 | 弁護士COM | 195,089 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 402,100 |
| 2023-12-01 | 6048 | デザインワン | 110,671 | 1% | ▲ | 30,700 | UBS AG | 142 | 446,700 |
| 2023-12-01 | 6069 | トレンダ | 40,400 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 1,200 | 35,000 |
| 2023-12-01 | 6069 | トレンダ | 168,000 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 35,000 |
| 2023-12-01 | 6069 | トレンダ | 54,000 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,200 | 35,000 |
| 2023-12-01 | 6070 | キャリアL | 90,300 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,149 | 195,900 |
| 2023-12-01 | 6070 | キャリアL | 97,331 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 195,900 |
| 2023-12-01 | 6070 | キャリアL | 83,350 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,149 | 195,900 |
| 2023-12-01 | 6071 | IBJ | 293,851 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 726 | 214,300 |
| 2023-12-01 | 6071 | IBJ | 283,723 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 726 | 214,300 |
| 2023-12-01 | 6072 | 地盤HD | 284,300 | 1% | ▲ | 77,900 | Nomura International plc | 170 | 15,240,200 |
| 2023-12-01 | 6073 | アサンテ | 124,000 | 1% | ▲ | 1,600 | UBS AG | 1,627 | 58,000 |
| 2023-12-01 | 6080 | M&Aキャピ | 156,728 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,147 | 491,300 |
| 2023-12-01 | 6101 | ツガミ | 303,500 | 1% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 274,100 |
| 2023-12-01 | 6141 | DMG森精機 | 774,068 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,678 | 494,600 |
| 2023-12-01 | 6141 | DMG森精機 | 5,548,428 | 4% | ▲ | 10,994 | Nomura International plc | 2,678 | 494,600 |
| 2023-12-01 | 6182 | メタリアル | 45,600 | 0% | ▼ | -12,500 | BNP Paribas Arbitrage SNC | 1,313 | 205,300 |
| 2023-12-01 | 6191 | エアトリ | 359,474 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,513 | 529,300 |
| 2023-12-01 | 6195 | ホープ | 84,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 254 | 29,700 |
| 2023-12-01 | 6203 | 豊和工 | 62,800 | 1% | ▲ | 2,800 | Nomura International plc | 774 | 36,300 |
| 2023-12-01 | 6222 | 島精機 | 219,508 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 150,000 |
| 2023-12-01 | 6223 | 西部技研 | 149,100 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 1,999,500 |
| 2023-12-01 | 6223 | 西部技研 | 168,400 | 1% | ▼ | -24,900 | UBS AG | 2,046 | 1,999,500 |
| 2023-12-01 | 6228 | JET | 20,500 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 6,610 | 768,400 |
| 2023-12-01 | 6228 | JET | 44,800 | 1% | ▼ | -7,700 | UBS AG | 6,610 | 768,400 |
| 2023-12-01 | 6240 | ヤマシン-F | 733,627 | 1% | ▲ | 84,800 | GOLDMAN SACHS INTERNATIONAL | 336 | 301,700 |
| 2023-12-01 | 6254 | 野村マイクロ | 95,626 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 11,740 | 1,039,200 |
| 2023-12-01 | 6254 | 野村マイクロ | 82,436 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 11,740 | 1,039,200 |
| 2023-12-01 | 6254 | 野村マイクロ | 57,900 | 1% | ▲ | 10,700 | UBS AG | 11,740 | 1,039,200 |
| 2023-12-01 | 6258 | 平田機工 | 63,726 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 6,320 | 73,500 |
| 2023-12-01 | 6264 | マルマエ | 64,063 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,765 | 100,300 |
| 2023-12-01 | 6279 | 瑞光 | 192,047 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,411 | 29,700 |
| 2023-12-01 | 6298 | ワイエイシイ | 210,645 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 222,300 |
| 2023-12-01 | 6315 | TOWA | 266,600 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 7,310 | 4,726,500 |
| 2023-12-01 | 6315 | TOWA | 186,709 | 1% | ▲ | 23,210 | GOLDMAN SACHS INTERNATIONAL | 7,310 | 4,726,500 |
| 2023-12-01 | 6315 | TOWA | 138,537 | 1% | ▼ | -22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,310 | 4,726,500 |
| 2023-12-01 | 6338 | タカトリ | 220,613 | 4% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 41,600 |
| 2023-12-01 | 6338 | タカトリ | 63,074 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,060 | 41,600 |
| 2023-12-01 | 6373 | 大同工 | 54,600 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 743 | 12,600 |
| 2023-12-01 | 6425 | ユニバーサル | 430,754 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 2,141 | 480,000 |
| 2023-12-01 | 6440 | JUKI | 660,884 | 2% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 502 | 158,900 |
| 2023-12-01 | 6464 | ツバキナカ | 298,211 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 742 | 237,900 |
| 2023-12-01 | 6472 | NTN | 6,340,493 | 1% | ▼ | -334,600 | GOLDMAN SACHS INTERNATIONAL | 273 | 5,541,200 |
| 2023-12-01 | 6472 | NTN | 9,363,248 | 2% | ▼ | -381,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 5,541,200 |
| 2023-12-01 | 6472 | NTN | 6,954,149 | 1% | ▲ | 511,563 | Nomura International plc | 273 | 5,541,200 |
| 2023-12-01 | 6522 | アスタリスク | 37,900 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 781 | 11,074,100 |
| 2023-12-01 | 6522 | アスタリスク | 134,711 | 2% | ▲ | 89,311 | Nomura International plc | 781 | 11,074,100 |