| 2023-12-28 | 4011 | ヘッドウォ | 10,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,010 | 31,500 |
| 2023-12-28 | 4011 | ヘッドウォ | 11,400 | 1% | ▼ | -1,800 | Nomura International plc | 8,010 | 31,500 |
| 2023-12-28 | 4040 | 南海化学 | 38,202 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 41,900 |
| 2023-12-28 | 4046 | 大阪ソーダ | 148,192 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 9,590 | 104,800 |
| 2023-12-28 | 4047 | 関電化 | 344,905 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 853 | 143,100 |
| 2023-12-28 | 4055 | T&S・G | 78,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,655 | 174,600 |
| 2023-12-28 | 4055 | T&S・G | 44,600 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 2,655 | 174,600 |
| 2023-12-28 | 4061 | デンカ | 437,290 | 0% | ▼ | -87,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 204,600 |
| 2023-12-28 | 4062 | イビデン | 1,006,264 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 7,833 | 649,200 |
| 2023-12-28 | 4100 | 戸田工 | 79,207 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,555 | 29,100 |
| 2023-12-28 | 4100 | 戸田工 | 35,336 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,555 | 29,100 |
| 2023-12-28 | 4114 | 日触媒 | 277,100 | 1% | ▼ | -36,476 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,401 | 162,700 |
| 2023-12-28 | 4165 | プレイド | 215,548 | 1% | ▼ | -46,500 | JPM Securities Japan Co Ltd. | 639 | 392,700 |
| 2023-12-28 | 4167 | ココペリ | 117,471 | 1% | ▲ | 13,923 | Nomura International plc | 319 | 122,100 |
| 2023-12-28 | 4176 | ココナラ | 483,837 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 390 | 453,800 |
| 2023-12-28 | 4192 | スパイダー | 275,399 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 735 | 414,500 |
| 2023-12-28 | 4197 | アスマーク | 6,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,816 | 8,100 |
| 2023-12-28 | 4197 | アスマーク | 12,700 | 1% | ▼ | -900 | UBS AG | 1,816 | 8,100 |
| 2023-12-28 | 4212 | 積水樹 | 175,362 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,480 | 39,900 |
| 2023-12-28 | 4241 | アテクト | 29,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,252,700 |
| 2023-12-28 | 4241 | アテクト | 41,100 | 1% | ▲ | 11,400 | XTX Markets Pte Ltd | 782 | 1,252,700 |
| 2023-12-28 | 4251 | 恵和 | 721,826 | 4% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 175,100 |
| 2023-12-28 | 4259 | エクサWiz | 366,700 | 0% | ▼ | -75,169 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,268,800 |
| 2023-12-28 | 4260 | ハイブリッド | 123,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 644 | 80,200 |
| 2023-12-28 | 4290 | PI | 637,445 | 0% | ▼ | -117,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 114,500 |
| 2023-12-28 | 4293 | セプテニHD | 1,291,633 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 515 | 2,380,200 |
| 2023-12-28 | 4293 | セプテニHD | 1,190,142 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 515 | 2,380,200 |
| 2023-12-28 | 4343 | イオンファン | 156,650 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 177,100 |
| 2023-12-28 | 4382 | HEROZ | 95,000 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,739 | 351,300 |
| 2023-12-28 | 4382 | HEROZ | 80,860 | 1% | ▲ | 13,218 | Nomura International plc | 1,739 | 351,300 |
| 2023-12-28 | 4384 | ラクスル | 571,493 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,277 | 549,000 |
| 2023-12-28 | 4384 | ラクスル | 321,142 | 1% | ▼ | -58,781 | Nomura International plc | 1,277 | 549,000 |
| 2023-12-28 | 4391 | ロジザード | 32,400 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,794 | 77,100 |
| 2023-12-28 | 4393 | バンクオブイ | 42,000 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,380 | 390,200 |
| 2023-12-28 | 4393 | バンクオブイ | 48,800 | 1% | ▲ | 17,100 | UBS AG | 4,380 | 390,200 |
| 2023-12-28 | 4425 | Kudan | 47,112 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,179 | 111,900 |
| 2023-12-28 | 4436 | ミンカブ | 125,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,516 | 171,100 |
| 2023-12-28 | 4449 | ギフティ | 148,758 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,871 | 303,300 |
| 2023-12-28 | 4477 | BASE | 698,868 | 1% | ▲ | | Barclays Capital Securities Ltd | 243 | 3,992,800 |
| 2023-12-28 | 4477 | BASE | 1,774,770 | 2% | ▼ | -174,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 243 | 3,992,800 |
| 2023-12-28 | 4477 | BASE | 592,000 | 1% | ▲ | 72,400 | XTX Markets Pte Ltd | 243 | 3,992,800 |
| 2023-12-28 | 4478 | フリー | 348,442 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 167,300 |
| 2023-12-28 | 4499 | スピー | 80,921 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 64,200 |
| 2023-12-28 | 4549 | 栄研化 | 238,211 | 1% | ▼ | -55,991 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 198,300 |
| 2023-12-28 | 4564 | OTS | 2,836,400 | 1% | ▲ | 192,800 | Nomura International plc | 21 | 7,556,600 |
| 2023-12-28 | 4565 | ネクセラ | 986,698 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 904,400 |
| 2023-12-28 | 4565 | ネクセラ | 795,189 | 1% | ▼ | -75,900 | Nomura International plc | 1,453 | 904,400 |
| 2023-12-28 | 4570 | 免疫生物研 | 181,500 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 493 | 128,700 |
| 2023-12-28 | 4570 | 免疫生物研 | 48,300 | 1% | ▲ | 1,900 | Nomura International plc | 493 | 128,700 |
| 2023-12-28 | 4574 | 大幸薬品 | 825,560 | 2% | ▼ | -99,900 | GOLDMAN SACHS INTERNATIONAL | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 285,985 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 245,236 | 0% | ▼ | -29,900 | Nomura International plc | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 218,746 | 0% | ▼ | -38,300 | UBS AG | 302 | 630,900 |
| 2023-12-28 | 4575 | CANBAS | 256,800 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 971 | 472,000 |
| 2023-12-28 | 4575 | CANBAS | 74,600 | 0% | ▼ | -33,100 | UBS AG | 971 | 472,000 |
| 2023-12-28 | 4576 | DWTI | 173,700 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 144 | 192,100 |
| 2023-12-28 | 4582 | シンバイオ | 377,166 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 246 | 407,500 |
| 2023-12-28 | 4584 | キッズバイオ | 753,939 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 132 | 269,900 |
| 2023-12-28 | 4586 | メドレックス | 223,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 148 | 877,300 |
| 2023-12-28 | 4591 | リボミック | 167,753 | 0% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 105 | 828,200 |
| 2023-12-28 | 4592 | サンバイオ | 1,092,327 | 2% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 1,380,000 |
| 2023-12-28 | 4592 | サンバイオ | 449,600 | 1% | ▲ | 58,900 | UBS AG | 703 | 1,380,000 |
| 2023-12-28 | 4593 | ヘリオス | 637,088 | 1% | ▲ | 264,800 | MERRILL LYNCH INTERNATIONAL | 168 | 5,347,700 |
| 2023-12-28 | 4595 | ミズホメディ | 71,000 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,130 | 474,700 |
| 2023-12-28 | 4597 | ソレイジア | 1,376,900 | 1% | ▼ | -98,400 | GOLDMAN SACHS INTERNATIONAL | 58 | 16,236,900 |
| 2023-12-28 | 4598 | デルタフライ | 304,500 | 4% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,003 | 1,158,500 |
| 2023-12-28 | 4598 | デルタフライ | 35,900 | 0% | ▼ | -19,800 | Nomura International plc | 1,003 | 1,158,500 |
| 2023-12-28 | 4599 | ステムリム | 464,300 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 576 | 409,600 |
| 2023-12-28 | 4617 | 中国塗 | 377,951 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,658 | 494,900 |
| 2023-12-28 | 4631 | DIC | 510,060 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,694 | 2,053,200 |
| 2023-12-28 | 4641 | アルプス技 | 134,748 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,656 | 105,800 |
| 2023-12-28 | 4712 | KeyH | 95,787 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 806 | 94,000 |
| 2023-12-28 | 4776 | サイボウズ | 365,924 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,187 | 1,398,400 |
| 2023-12-28 | 4819 | Dガレージ | 280,003 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 3,735 | 142,200 |
| 2023-12-28 | 4882 | ペルセウス | 243,100 | 2% | ▲ | 30,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 315,100 | 3% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 66,300 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 290,100 | 2% | ▼ | -35,100 | Nomura International plc | 589 | 2,792,300 |
| 2023-12-28 | 4883 | モダリス | 173,600 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 124 | 2,113,800 |
| 2023-12-28 | 4883 | モダリス | 650,418 | 2% | ▲ | 48,661 | Nomura International plc | 124 | 2,113,800 |
| 2023-12-28 | 4892 | サイフューズ | 78,800 | 1% | ▼ | -10,400 | UBS AG | 777 | 98,500 |
| 2023-12-28 | 4894 | クオリプス | 38,500 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,266 | 361,900 |
| 2023-12-28 | 4922 | コーセー | 372,363 | 1% | ▲ | 9,581 | JPM Securities Japan Co Ltd. | 10,570 | 195,800 |
| 2023-12-28 | 4936 | アクシージア | 156,600 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 885 | 217,500 |
| 2023-12-28 | 4937 | ワクー | 19,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,262 | 25,900 |
| 2023-12-28 | 4937 | ワクー | 18,200 | 1% | ▲ | 2,900 | UBS AG | 2,262 | 25,900 |
| 2023-12-28 | 4970 | 東洋合成 | 44,491 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,260 | 52,100 |
| 2023-12-28 | 4971 | メック | 160,200 | 1% | ▼ | -8,200 | UBS AG | 4,320 | 211,700 |
| 2023-12-28 | 4978 | リプロセル | 822,600 | 1% | ▼ | -60,300 | UBS AG | 176 | 977,000 |
| 2023-12-28 | 5031 | モイ | 81,700 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 257 | 149,300 |
| 2023-12-28 | 5032 | エニーカラー | 1,121,689 | 2% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 731,400 |
| 2023-12-28 | 5032 | エニーカラー | 302,998 | 0% | ▼ | -24,000 | UBS AG | 3,150 | 731,400 |
| 2023-12-28 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -1,100 | Nomura International plc | 5,670 | 33,800 |
| 2023-12-28 | 5136 | トリプラ | 185,900 | 3% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 312,900 |
| 2023-12-28 | 5136 | トリプラ | 75,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,510 | 312,900 |
| 2023-12-28 | 5136 | トリプラ | 85,400 | 1% | ▼ | -6,500 | UBS AG | 1,510 | 312,900 |
| 2023-12-28 | 5208 | 有沢製 | 309,666 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 72,800 |
| 2023-12-28 | 5210 | 日山村硝 | 82,219 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,390 | 161,100 |
| 2023-12-28 | 5232 | 住友大阪 | 216,257 | 1% | ▼ | -26,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 105,400 |
| 2023-12-28 | 5247 | BTM | 7,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,210 | 340,900 |