| 2023-12-29 | 9603 | HIS | 433,945 | 1% | ▲ | 75,700 | モルガン・スタンレーMUFG証券株式会社 | 1,821 | 654,000 |
| 2023-12-29 | 9612 | ラックランド | 157,150 | 2% | ▲ | 6,500 | モルガン・スタンレーMUFG証券株式会社 | 2,305 | 83,700 |
| 2023-12-29 | 9616 | 共立メンテ | 288,469 | 1% | ▲ | 20,702 | Citigroup Global Markets Limited | 5,990 | 822,000 |
| 2023-12-29 | 9876 | コックス | 425,900 | 2% | ▲ | 25,000 | モルガン・スタンレーMUFG証券株式会社 | 292 | 977,400 |
| 2023-12-29 | 1514 | 住石HD | 1,133,306 | 2% | ▲ | 71,678 | JPM Securities Japan Co Ltd. | 1,095 | 1,432,900 |
| 2023-12-29 | 1514 | 住石HD | 315,403 | 0% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 1,095 | 1,432,900 |
| 2023-12-29 | 1518 | 三井松島HD | 95,503 | 1% | ▲ | 14,755 | JPM Securities Japan Co Ltd. | 2,635 | 164,300 |
| 2023-12-29 | 1518 | 三井松島HD | 126,144 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,635 | 164,300 |
| 2023-12-29 | 1873 | 日本ハウス | 497,604 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 294 | 167,900 |
| 2023-12-29 | 1898 | 世紀東急 | 999,234 | 3% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,650 | 421,000 |
| 2023-12-29 | 1951 | エクシオG | 609,428 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 3,135 | 456,800 |
| 2023-12-29 | 1969 | 高砂熱 | 368,781 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,220 | 90,900 |
| 2023-12-29 | 2150 | ケアネット | 642,402 | 1% | ▲ | 127,400 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 2,006,100 |
| 2023-12-29 | 2150 | ケアネット | 404,600 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,097 | 2,006,100 |
| 2023-12-29 | 2150 | ケアネット | 230,500 | 0% | ▼ | -49,000 | UBS AG | 1,097 | 2,006,100 |
| 2023-12-29 | 2160 | ジーエヌアイ | 315,334 | 1% | ▲ | 38,423 | JPM Securities Japan Co Ltd. | 2,830 | 1,281,300 |
| 2023-12-29 | 2168 | パソナG | 205,890 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,642 | 210,300 |
| 2023-12-29 | 2196 | エスクリ | 109,000 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 294 | 69,300 |
| 2023-12-29 | 2211 | 不二家 | 159,498 | 1% | ▲ | 24,400 | UBS AG | 2,432 | 151,100 |
| 2023-12-29 | 2315 | CAICAD | 645,280 | 0% | ▼ | -72,000 | MERRILL LYNCH INTERNATIONAL | 42 | 1,387,300 |
| 2023-12-29 | 2323 | fonfun | 22,000 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 950 | 309,300 |
| 2023-12-29 | 2323 | fonfun | 24,500 | 1% | ▲ | | UBS AG | 950 | 309,300 |
| 2023-12-29 | 2345 | クシム | 230,400 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 219 | 454,700 |
| 2023-12-29 | 2345 | クシム | 156,500 | 1% | ▼ | -6,500 | UBS AG | 219 | 454,700 |
| 2023-12-29 | 2354 | YEデジタル | 129,600 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 748 | 302,400 |
| 2023-12-29 | 2372 | アイロムG | 99,516 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 25,100 |
| 2023-12-29 | 2375 | ギグワークス | 98,900 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 632 | 711,500 |
| 2023-12-29 | 2378 | ルネサンス | 145,980 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 876 | 117,200 |
| 2023-12-29 | 2379 | ディップ | 479,000 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 150,300 |
| 2023-12-29 | 2389 | デジタルHD | 203,848 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 166,700 |
| 2023-12-29 | 2395 | 新日本科学 | 407,431 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,698 | 229,200 |
| 2023-12-29 | 2477 | 手間いらず | 30,000 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 3,020 | 115,500 |
| 2023-12-29 | 2477 | 手間いらず | 55,695 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,020 | 115,500 |
| 2023-12-29 | 2501 | サッポロHD | 945,184 | 1% | ▼ | -47,237 | GOLDMAN SACHS INTERNATIONAL | 6,218 | 296,500 |
| 2023-12-29 | 2501 | サッポロHD | 431,330 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 6,218 | 296,500 |
| 2023-12-29 | 2531 | 宝HLD | 1,244,594 | 1% | ▲ | 128,699 | JPM Securities Japan Co Ltd. | 1,239 | 563,500 |
| 2023-12-29 | 2667 | イメージワン | 90,600 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 327 | 134,100 |
| 2023-12-29 | 2730 | エディオン | 1,675,623 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,572 | 179,000 |
| 2023-12-29 | 2734 | サーラ | 441,768 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 731 | 90,900 |
| 2023-12-29 | 2735 | ワッツ | 78,910 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 625 | 42,500 |
| 2023-12-29 | 2767 | 円谷フィHD | 555,302 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,272 | 1,825,000 |
| 2023-12-29 | 2767 | 円谷フィHD | 1,738,413 | 3% | ▲ | 154,200 | MERRILL LYNCH INTERNATIONAL | 1,272 | 1,825,000 |
| 2023-12-29 | 2778 | パレモ・HD | 108,000 | 1% | ▼ | -26,600 | UBS AG | 175 | 145,800 |
| 2023-12-29 | 2780 | コメ兵HD | 248,700 | 2% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 115,600 |
| 2023-12-29 | 2788 | アップル | 68,800 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 408 | 211,600 |
| 2023-12-29 | 2929 | ファーマF | 206,173 | 1% | ▲ | 10,502 | JPM Securities Japan Co Ltd. | 1,002 | 245,200 |
| 2023-12-29 | 2929 | ファーマF | 531,949 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 245,200 |
| 2023-12-29 | 2929 | ファーマF | 174,897 | 1% | ▲ | 11,200 | UBS AG | 1,002 | 245,200 |
| 2023-12-29 | 2931 | ユーグレナ | 1,172,198 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 697 | 1,203,800 |
| 2023-12-29 | 2931 | ユーグレナ | 1,226,100 | 1% | ▲ | 119,400 | 個人 | 697 | 1,203,800 |
| 2023-12-29 | 2962 | テクニスコ | 63,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 636 | 50,500 |
| 2023-12-29 | 2980 | SREHD | 323,354 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 191,400 |
| 2023-12-29 | 2980 | SREHD | 209,461 | 1% | ▼ | -15,824 | JPM Securities Japan Co Ltd. | 2,754 | 191,400 |
| 2023-12-29 | 2980 | SREHD | 120,815 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,754 | 191,400 |
| 2023-12-29 | 2982 | ADWG | 362,961 | 1% | ▲ | 19,500 | UBS AG | 236 | 688,800 |
| 2023-12-29 | 3031 | ラクーンHD | 310,230 | 1% | ▼ | -2,633 | GOLDMAN SACHS INTERNATIONAL | 649 | 177,200 |
| 2023-12-29 | 3073 | DDグループ | 113,059 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,297 | 119,700 |
| 2023-12-29 | 3086 | Jフロント | 2,444,683 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 1,978,700 |
| 2023-12-29 | 3092 | ZOZO | 2,419,798 | 1% | ▲ | 73,566 | JPM Securities Japan Co Ltd. | 3,175 | 726,800 |
| 2023-12-29 | 3103 | ユニチカ | 471,892 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 174 | 397,100 |
| 2023-12-29 | 3103 | ユニチカ | 355,806 | 1% | ▲ | 46,700 | UBS AG | 174 | 397,100 |
| 2023-12-29 | 3110 | 日東紡 | 414,073 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 4,595 | 243,100 |
| 2023-12-29 | 3133 | 海帆 | 543,300 | 1% | ▲ | 194,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 2,189,900 |
| 2023-12-29 | 3181 | 買取王国 | 19,400 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 780 | 26,500 |
| 2023-12-29 | 3182 | オイシックス | 614,248 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,362 | 245,000 |
| 2023-12-29 | 3186 | ネクステージ | 570,910 | 1% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 848,100 |
| 2023-12-29 | 3186 | ネクステージ | 1,735,139 | 2% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 2,588 | 848,100 |
| 2023-12-29 | 3189 | ANAP | 65,400 | 1% | ▼ | -1,300 | UBS AG | 240 | 61,300 |
| 2023-12-29 | 3197 | すかいらーく | 2,593,318 | 1% | ▼ | -157,300 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 1,707,400 |
| 2023-12-29 | 3288 | オープンH | 848,863 | 1% | ▲ | 29,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,183 | 344,500 |
| 2023-12-29 | 3289 | 東急不HD | 8,678,104 | 1% | ▲ | 716,816 | GOLDMAN SACHS INTERNATIONAL | 901 | 1,540,600 |
| 2023-12-29 | 3328 | BEENOS | 241,299 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 200,600 |
| 2023-12-29 | 3328 | BEENOS | 69,185 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,451 | 200,600 |
| 2023-12-29 | 3461 | パルマ | 37,700 | 1% | ▲ | 6,900 | UBS AG | 379 | 224,900 |
| 2023-12-29 | 3475 | グッドコムA | 916,392 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 726 | 626,000 |
| 2023-12-29 | 3479 | TKP | 316,092 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798 | 252,500 |
| 2023-12-29 | 3491 | GAテクノ | 403,665 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 368,700 |
| 2023-12-29 | 3498 | 霞ヶ関C | 59,459 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 888,000 |
| 2023-12-29 | 3561 | 力の源HD | 236,653 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,428 | 272,400 |
| 2023-12-29 | 3660 | アイスタイル | 898,910 | 1% | ▲ | 83,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 1,730,100 |
| 2023-12-29 | 3660 | アイスタイル | 1,090,807 | 1% | ▲ | 117,212 | JPM Securities Japan Co Ltd. | 415 | 1,730,100 |
| 2023-12-29 | 3660 | アイスタイル | 767,231 | 1% | ▲ | 94,200 | MERRILL LYNCH INTERNATIONAL | 415 | 1,730,100 |
| 2023-12-29 | 3661 | エムアップ | 1,005,355 | 3% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 304,300 |
| 2023-12-29 | 3661 | エムアップ | 229,386 | 1% | ▲ | 18,006 | JPM Securities Japan Co Ltd. | 1,078 | 304,300 |
| 2023-12-29 | 3661 | エムアップ | 351,583 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,078 | 304,300 |
| 2023-12-29 | 3681 | ブイキューブ | 599,384 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 320 | 316,100 |
| 2023-12-29 | 3687 | Fスターズ | 217,842 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,291 | 114,400 |
| 2023-12-29 | 3696 | セレス | 76,869 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,221 | 136,500 |
| 2023-12-29 | 3696 | セレス | 61,086 | 1% | ▲ | 3,400 | UBS AG | 1,221 | 136,500 |
| 2023-12-29 | 3760 | ケイブ | 87,638 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 159,900 |
| 2023-12-29 | 3760 | ケイブ | 42,400 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,390 | 159,900 |
| 2023-12-29 | 3760 | ケイブ | 98,800 | 1% | ▲ | 7,000 | UBS AG | 1,390 | 159,900 |
| 2023-12-29 | 3765 | ガンホー | 686,943 | 1% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 218,900 |
| 2023-12-29 | 3778 | さくらネット | 232,900 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,209 | 2,056,000 |
| 2023-12-29 | 3779 | Jエスコム | 58,900 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 215 | 755,900 |
| 2023-12-29 | 3779 | Jエスコム | 245,400 | 2% | ▲ | 11,900 | UBS AG | 215 | 755,900 |
| 2023-12-29 | 3788 | GMO-GS | 67,994 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 29,800 |
| 2023-12-29 | 3793 | ドリコム | 145,100 | 0% | ▼ | -30,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 851 | 260,300 |
| 2023-12-29 | 3793 | ドリコム | 263,840 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 851 | 260,300 |
| 2023-12-29 | 3810 | サイステップ | 57,600 | 0% | ▼ | -4,300 | UBS AG | 283 | 45,800 |