| 2024-02-14 | 2334 | イオレ | 85,300 | 3% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 972 | 81,300 |
| 2024-02-14 | 2370 | メディネット | 4,049,500 | 2% | ▼ | -179,500 | JPM Securities Japan Co Ltd. | 45 | 797,100 |
| 2024-02-14 | 2437 | シンワワイズ | 336,400 | 3% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 516 | 219,800 |
| 2024-02-14 | 2656 | ベクターＨＤ | 96,300 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 123 | 105,900 |
| 2024-02-14 | 2667 | イメージワン | 257,700 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 389 | 331,500 |
| 2024-02-14 | 2788 | アップル | 136,901 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 367 | 216,200 |
| 2024-02-14 | 3133 | 海帆 | 524,500 | 1% | ▼ | -262,900 | JPM Securities Japan Co Ltd. | 989 | 5,247,900 |
| 2024-02-14 | 3237 | イントランス | 176,900 | 0% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 140 | 391,300 |
| 2024-02-14 | 3328 | ＢＥＥＮＯＳ | 172,338 | 1% | ▲ | 49,900 | JPM Securities Japan Co Ltd. | 1,255 | 597,100 |
| 2024-02-14 | 3436 | ＳＵＭＣＯ | 4,061,294 | 1% | ▲ | 266,376 | JPM Securities Japan Co Ltd. | 2,278 | 5,797,000 |
| 2024-02-14 | 3446 | Ｊテック・Ｃ | 99,869 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 2,047 | 114,500 |
| 2024-02-14 | 3561 | 力の源ＨＤ | 118,773 | 0% | ▼ | -93,121 | JPM Securities Japan Co Ltd. | 1,610 | 5,012,000 |
| 2024-02-14 | 3624 | アクセルＭ | 30,100 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 281 | 435,000 |
| 2024-02-14 | 3652 | ＤＭＰ | 36,100 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,719 | 115,900 |
| 2024-02-14 | 3656 | ＫＬａｂ | 265,741 | 1% | ▲ | 220,200 | JPM Securities Japan Co Ltd. | 373 | 8,287,100 |
| 2024-02-14 | 3656 | ＫＬａｂ | 202,412 | 0% | ▼ | -3,700 | 野村證券株式会社 | 373 | 8,287,100 |
| 2024-02-14 | 3661 | エムアップ | 301,132 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 962 | 409,400 |
| 2024-02-14 | 3667 | ｅｎｉｓｈ | 640,880 | 3% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 196 | 2,034,900 |
| 2024-02-14 | 3776 | ＢＢタワー | 277,000 | 0% | ▼ | -60,200 | JPM Securities Japan Co Ltd. | 174 | 14,181,400 |
| 2024-02-14 | 3962 | チェンジＨＤ | 611,030 | 1% | ▲ | 170,900 | JPM Securities Japan Co Ltd. | 1,319 | 1,278,800 |
| 2024-02-14 | 4165 | プレイド | 211,748 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 673 | 1,708,100 |
| 2024-02-14 | 4385 | メルカリ | 1,812,686 | 1% | ▲ | 420,391 | JPM Securities Japan Co Ltd. | 2,121 | 16,183,100 |
| 2024-02-14 | 4391 | ロジザード | 28,500 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,896 | 67,100 |
| 2024-02-14 | 4418 | ＪＤＳＣ | 131,800 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 789 | 383,700 |
| 2024-02-14 | 4425 | Ｋｕｄａｎ | 121,312 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 843 | 149,400 |
| 2024-02-14 | 4583 | カイオム | 243,600 | 0% | ▼ | -79,200 | JPM Securities Japan Co Ltd. | 150 | 4,307,200 |
| 2024-02-14 | 4586 | メドレックス | 1,367,300 | 4% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 132 | 727,300 |
| 2024-02-14 | 4593 | ヘリオス | 476,607 | 1% | ▼ | 27,900 | JPM Securities Japan Co Ltd. | 122 | 293,400 |
| 2024-02-14 | 4776 | サイボウズ | 313,124 | 1% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 2,139 | 1,830,400 |
| 2024-02-14 | 4882 | ペルセウス | 316,600 | 3% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 475 | 507,800 |
| 2024-02-14 | 5021 | コスモＨＤ | 491,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,134 | 708,300 |
| 2024-02-14 | 5253 | カバー | 541,880 | 1% | ▲ | 156,500 | JPM Securities Japan Co Ltd. | 2,525 | 3,446,500 |
| 2024-02-14 | 5408 | 中山鋼 | 319,212 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 900 | 745,800 |
| 2024-02-14 | 5527 | プロパテクノ | 38,300 | 1% | ▲ | 4,000 | みずほ証券株式会社 | 1,020 | 20,000 |
| 2024-02-14 | 5541 | 大平金 | 275,224 | 1% | ▲ | 47,140 | JPM Securities Japan Co Ltd. | 1,317 | 733,000 |
| 2024-02-14 | 5587 | インバＰＦ | 19,700 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,901 | 334,700 |
| 2024-02-14 | 5707 | 東邦鉛 | 140,592 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,068 | 198,800 |
| 2024-02-14 | 6030 | アドベンチャ | 57,829 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 4,240 | 240,600 |
| 2024-02-14 | 6254 | 野村マイクロ | 135,480 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 14,650 | 1,215,100 |
| 2024-02-14 | 6266 | タツモ | 100,150 | 1% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 4,025 | 2,606,600 |
| 2024-02-14 | 6557 | ＡＩＡＩ | 39,000 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,433 | 109,200 |
| 2024-02-14 | 6573 | アジャイル | 107,500 | 0% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 254 | 645,300 |
| 2024-02-14 | 6590 | 芝浦 | 238,438 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 7,420 | 643,400 |
| 2024-02-14 | 6619 | ＷＳＣＯＰＥ | 1,724,667 | 3% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 717 | 1,413,200 |
| 2024-02-14 | 6632 | ＪＶＣケンウ | 1,648,182 | 1% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 713 | 2,129,400 |
| 2024-02-14 | 6768 | タムラ | 417,513 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 561 | 428,300 |
| 2024-02-14 | 6775 | ＴＢグループ | 182,600 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 176 | 94,300 |
| 2024-02-14 | 6857 | アドテスト | 8,486,377 | 1% | ▼ | -2,752,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,906 | 16,745,900 |
| 2024-02-14 | 6920 | レーザーテク | 21,443 | 0% | ▼ | -516,257 | J.P. MORGAN SECURITIES PLC | 40,960 | 6,110,400 |
| 2024-02-14 | 6927 | ヘリオスＴＨ | 146,715 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 563 | 462,900 |
| 2024-02-14 | 6952 | カシオ | 1,157,122 | 0% | ▼ | -176,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,159 | 2,059,800 |
| 2024-02-14 | 7003 | 三井Ｅ＆Ｓ | 1,650,566 | 2% | ▲ | 450,500 | JPM Securities Japan Co Ltd. | 806 | 7,394,500 |
| 2024-02-14 | 7066 | ピアズ | 121,900 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 1,177 | 1,250,900 |
| 2024-02-14 | 7130 | ヤマエＧＨＤ | 351,238 | 1% | ▲ | 45,000 | JPM Securities Japan Co Ltd. | 2,542 | 832,400 |
| 2024-02-14 | 7369 | メイホーＨＤ | 14,600 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,975 | 94,100 |
| 2024-02-14 | 7590 | タカショー | 141,490 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 504 | 76,000 |
| 2024-02-14 | 7859 | アルメディオ | 91,900 | 0% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 1,262 | 1,405,900 |
| 2024-02-14 | 7918 | ヴィアＨＤ | 382,758 | 1% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 155 | 425,900 |
| 2024-02-14 | 7956 | ピジョン | 1,163,790 | 1% | ▼ | -60,300 | JPM Securities Japan Co Ltd. | 1,549 | 1,886,500 |
| 2024-02-14 | 8304 | あおぞら銀 | 1,768,729 | 1% | ▼ | -16,536 | JPM Securities Japan Co Ltd. | 2,114 | 3,719,100 |
| 2024-02-14 | 8938 | グロームＨＤ | 266,600 | 3% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 694 | 85,000 |
| 2024-02-14 | 9416 | ビジョン | 265,166 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 1,081 | 1,248,700 |
| 2024-02-14 | 9419 | ワイヤレスＧ | 172,382 | 2% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 267 | 381,900 |
| 2024-02-14 | 9424 | 日本通信 | 821,977 | 0% | ▼ | -7,100 | 野村證券株式会社 | 220 | 5,466,400 |
| 2024-02-14 | 9517 | イーレックス | 300,000 | 1% | ▲ | | Jin Investment Management Pte Ltd | 732 | 1,565,100 |
| 2024-02-14 | 9519 | レノバ | 552,937 | 1% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 1,200 | 1,570,000 |
| 2024-02-14 | 1382 | ホーブ | 11,700 | 2% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 2,185 | 6,000 |
| 2024-02-14 | 1384 | ホクリヨウ | 133,455 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 156,000 |
| 2024-02-14 | 1384 | ホクリヨウ | 59,600 | 1% | ▲ | 11,400 | Nomura International plc | 1,023 | 156,000 |
| 2024-02-14 | 1419 | タマホーム | 167,042 | 1% | ▼ | -27,900 | モルガン・スタンレーMUFG証券株式会社 | 4,005 | 277,000 |
| 2024-02-14 | 1435 | ロボホーム | 236,917 | 0% | ▼ | -218,900 | モルガン・スタンレーMUFG証券株式会社 | 174 | 867,400 |
| 2024-02-14 | 1447 | ＳＡＡＦＨＤ | 221,200 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 311 | 422,600 |
| 2024-02-14 | 1447 | ＳＡＡＦＨＤ | 579,400 | 2% | ▼ | -14,000 | UBS AG | 311 | 422,600 |
| 2024-02-14 | 1514 | 住石ＨＤ | 290,188 | 0% | ▼ | -14,700 | UBS AG | 2,054 | 2,316,900 |
| 2024-02-14 | 1518 | 三井松島ＨＤ | 527,097 | 4% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 430,800 |
| 2024-02-14 | 1518 | 三井松島ＨＤ | 124,884 | 1% | ▼ | -14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,927 | 430,800 |
| 2024-02-14 | 1518 | 三井松島ＨＤ | 383,239 | 3% | ▼ | -38,100 | モルガン・スタンレーMUFG証券株式会社 | 2,927 | 430,800 |
| 2024-02-14 | 1662 | 石油資源 | 356,019 | 1% | ▲ | 43,310 | MERRILL LYNCH INTERNATIONAL | 5,830 | 480,100 |
| 2024-02-14 | 1711 | ＳＤＳＨＤ | 90,642 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 466 | 328,200 |
| 2024-02-14 | 1711 | ＳＤＳＨＤ | 98,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 466 | 328,200 |
| 2024-02-14 | 1730 | 麻生フオーム | 80,800 | 2% | ▼ | -1,800 | Nomura International plc | 640 | 18,400 |
| 2024-02-14 | 1757 | 創建エース | 1,359,200 | 1% | ▲ | 238,200 | MERRILL LYNCH INTERNATIONAL | 36 | 762,700 |
| 2024-02-14 | 1873 | 日本ハウス | 476,404 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 300 | 74,800 |
| 2024-02-14 | 1898 | 世紀東急 | 366,134 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,959 | 257,700 |
| 2024-02-14 | 1969 | 高砂熱 | 411,097 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 194,500 |
| 2024-02-14 | 2120 | ＬＩＦＵＬＬ | 695,142 | 1% | ▲ | 42,200 | モルガン・スタンレーMUFG証券株式会社 | 187 | 1,115,400 |
| 2024-02-14 | 2127 | 日本Ｍ＆Ａ | 4,318,729 | 1% | ▲ | 379,400 | モルガン・スタンレーMUFG証券株式会社 | 906 | 6,208,900 |
| 2024-02-14 | 2134 | 北浜ＣＰ | 1,299,300 | 1% | ▲ | 92,800 | MERRILL LYNCH INTERNATIONAL | 17 | 1,416,100 |
| 2024-02-14 | 2150 | ケアネット | 411,002 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 710 | 928,000 |
| 2024-02-14 | 2150 | ケアネット | 619,500 | 1% | ▼ | -177,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 710 | 928,000 |
| 2024-02-14 | 2150 | ケアネット | 459,100 | 1% | ▲ | 102,300 | MERRILL LYNCH INTERNATIONAL | 710 | 928,000 |
| 2024-02-14 | 2154 | オープンＵＰ | 30,457 | 0% | ▼ | -427,700 | Citigroup Global Markets Limited | 2,236 | 244,700 |
| 2024-02-14 | 2158 | フロンテオ | 233,294 | 1% | ▲ | 38,500 | UBS AG | 647 | 341,100 |
| 2024-02-14 | 2160 | ジーエヌアイ | 628,655 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,535 | 1,037,400 |
| 2024-02-14 | 2222 | 寿スピリッツ | 782,600 | 1% | ▲ | 576,400 | Barclays Capital Securities Ltd | 1,917 | 584,100 |
| 2024-02-14 | 2267 | ヤクルト | 2,212,241 | 1% | ▲ | 346,733 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 2,780,700 |
| 2024-02-14 | 2301 | 学情 | 87,400 | 1% | ▼ | -20,900 | Diversified Select Opportunities Capital Management, LLC | 1,804 | 92,100 |
| 2024-02-14 | 2323 | ｆｏｎｆｕｎ | 27,300 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 638,900 |
| 2024-02-14 | 2323 | ｆｏｎｆｕｎ | 0 | 0% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 638,900 |
| 2024-02-14 | 2323 | ｆｏｎｆｕｎ | 18,800 | 1% | ▼ | -24,600 | UBS AG | 1,240 | 638,900 |