| 2024-02-15 | 7383 | ネットプロ | 24,005 | 0% | ▼ | -558,300 | MERRILL LYNCH INTERNATIONAL | 167 | 4,724,600 |
| 2024-02-15 | 7408 | ジャムコ | 215,480 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 283,000 |
| 2024-02-15 | 7409 | エアロエッジ | 18,300 | 0% | ▼ | -9,300 | Nomura International plc | 2,709 | 96,600 |
| 2024-02-15 | 7412 | アトム | 1,178,482 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 893 | 764,300 |
| 2024-02-15 | 7426 | 山大 | 6,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,115 | 12,700 |
| 2024-02-15 | 7427 | エコーＴＤ | 156,857 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 94,500 |
| 2024-02-15 | 7518 | ネットワン | 364,511 | 0% | ▼ | -131,700 | J.P. MORGAN SECURITIES PLC | 2,550 | 407,500 |
| 2024-02-15 | 7524 | マルシェ | 43,191 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 244 | 27,400 |
| 2024-02-15 | 7527 | システムソフ | 346,757 | 0% | ▼ | -140,700 | MERRILL LYNCH INTERNATIONAL | 53 | 794,400 |
| 2024-02-15 | 7590 | タカショー | 166,901 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 501 | 51,800 |
| 2024-02-15 | 7615 | 京都友禅ＨＤ | 125,200 | 1% | ▲ | 21,400 | XTX Markets Pte Ltd | 142 | 247,300 |
| 2024-02-15 | 7647 | 音通 | 1,219,800 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd. | 27 | 122,038,000 |
| 2024-02-15 | 7647 | 音通 | 777,500 | 0% | ▼ | -348,900 | UBS AG | 27 | 122,038,000 |
| 2024-02-15 | 7685 | バイセル | 87,500 | 1% | ▼ | -11,900 | Nomura International plc | 3,155 | 154,700 |
| 2024-02-15 | 7689 | コパ | 18,000 | 1% | ▼ | -5,100 | UBS AG | 1,061 | 469,000 |
| 2024-02-15 | 7692 | Ｅインフィニ | 1,589,600 | 1% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 60 | 948,900 |
| 2024-02-15 | 7707 | ＰＳＳ | 145,700 | 1% | ▲ | 8,300 | UBS AG | 191 | 548,100 |
| 2024-02-15 | 7731 | ニコン | 3,262,912 | 1% | ▲ | 103,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 4,091,500 |
| 2024-02-15 | 7762 | シチズン | 3,465,234 | 1% | ▲ | 144,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070 | 2,516,900 |
| 2024-02-15 | 7777 | ３ＤＭ | 2,904,437 | 4% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 102 | 894,400 |
| 2024-02-15 | 7794 | ＥＤＰ | 252,680 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 145,000 |
| 2024-02-15 | 7794 | ＥＤＰ | 57,100 | 0% | ▼ | -13,500 | Nomura International plc | 1,215 | 145,000 |
| 2024-02-15 | 7803 | ブシロード | 663,320 | 1% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 1,174,600 |
| 2024-02-15 | 7809 | 寿屋 | 50,600 | 1% | ▼ | -10,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,583 | 83,100 |
| 2024-02-15 | 7816 | スノーピーク | 945,742 | 2% | ▲ | 104,600 | GOLDMAN SACHS INTERNATIONAL | 791 | 1,427,300 |
| 2024-02-15 | 7816 | スノーピーク | 612,530 | 2% | ▲ | 4,300 | Nomura International plc | 791 | 1,427,300 |
| 2024-02-15 | 7816 | スノーピーク | 283,796 | 1% | ▼ | -39,900 | UBS AG | 791 | 1,427,300 |
| 2024-02-15 | 7839 | ＳＨＯＥＩ | 385,449 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 1,991 | 276,800 |
| 2024-02-15 | 7860 | エイベックス | 228,665 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,291 | 220,700 |
| 2024-02-15 | 7868 | 広済堂ＨＤ | 1,175,566 | 1% | ▼ | -121,000 | JPM Securities Japan Co Ltd. | 691 | 799,200 |
| 2024-02-15 | 7901 | マツモト | 5,914 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,650 | 14,500 |
| 2024-02-15 | 7901 | マツモト | 5,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,650 | 14,500 |
| 2024-02-15 | 7901 | マツモト | 12,800 | 1% | ▲ | 500 | Nomura International plc | 2,650 | 14,500 |
| 2024-02-15 | 7951 | ヤマハ | 1,124,141 | 1% | ▲ | 103,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,220 | 2,117,200 |
| 2024-02-15 | 7956 | ピジョン | 1,148,078 | 1% | ▼ | -79,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 1,759,200 |
| 2024-02-15 | 7956 | ピジョン | 783,765 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 1,577 | 1,759,200 |
| 2024-02-15 | 8008 | ４℃ホールデ | 172,000 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 1,921 | 262,600 |
| 2024-02-15 | 8114 | デサント | 438,277 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 3,085 | 264,200 |
| 2024-02-15 | 8142 | トーホー | 53,504 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,704 | 83,500 |
| 2024-02-15 | 8165 | 千趣会 | 320,700 | 1% | ▲ | 38,600 | UBS AG | 288 | 177,500 |
| 2024-02-15 | 8200 | リンガハット | 392,365 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 166,600 |
| 2024-02-15 | 8304 | あおぞら銀 | 4,629,488 | 4% | ▲ | 175,618 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 5,652,000 |
| 2024-02-15 | 8304 | あおぞら銀 | 1,787,233 | 2% | ▲ | 18,504 | JPM Securities Japan Co Ltd. | 2,033 | 5,652,000 |
| 2024-02-15 | 8304 | あおぞら銀 | 4,458,769 | 4% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,033 | 5,652,000 |
| 2024-02-15 | 8377 | ほくほくＦＧ | 750,869 | 1% | ▼ | -2,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,570 | 333,900 |
| 2024-02-15 | 8562 | 福島銀 | 231,806 | 1% | ▲ | 26,300 | UBS AG | 221 | 281,200 |
| 2024-02-15 | 8595 | ジャフコＧ | 288,415 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,714 | 350,800 |
| 2024-02-15 | 8630 | ＳＯＭＰＯ | 2,644,177 | 1% | ▲ | 200,465 | Barclays Bank PLC | 8,627 | 2,194,000 |
| 2024-02-15 | 8783 | ＧＦＡ | 368,900 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 40 | 618,200 |
| 2024-02-15 | 8848 | レオパレス | 3,414,188 | 1% | ▲ | 208,500 | MERRILL LYNCH INTERNATIONAL | 425 | 5,695,900 |
| 2024-02-15 | 8918 | ランド | 10,638,353 | 1% | ▼ | -170,200 | MERRILL LYNCH INTERNATIONAL | 7 | 51,841,100 |
| 2024-02-15 | 8925 | アルデプロ | 206,451 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 162 | 442,800 |
| 2024-02-15 | 8938 | グロームＨＤ | 38,500 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 693 | 185,000 |
| 2024-02-15 | 8938 | グロームＨＤ | 43,400 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 693 | 185,000 |
| 2024-02-15 | 8938 | グロームＨＤ | 49,200 | 1% | ▲ | 5,100 | XTX Markets Pte Ltd | 693 | 185,000 |
| 2024-02-15 | 9076 | セイノーＨＤ | 1,500,358 | 1% | ▼ | -17,944 | Nomura International plc | 2,277 | 537,200 |
| 2024-02-15 | 9104 | 商船三井 | 2,630,015 | 1% | ▲ | 451,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,215 | 4,471,700 |
| 2024-02-15 | 9107 | 川崎汽 | 1,219,154 | 1% | ▲ | 256,610 | JPM Securities Japan Co Ltd. | 6,910 | 9,266,400 |
| 2024-02-15 | 9107 | 川崎汽 | 1,920,641 | 1% | ▲ | 133,212 | Nomura International plc | 6,910 | 9,266,400 |
| 2024-02-15 | 9165 | クオルテック | 11,600 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,466 | 54,400 |
| 2024-02-15 | 9165 | クオルテック | 9,700 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,466 | 54,400 |
| 2024-02-15 | 9165 | クオルテック | 12,900 | 1% | ▼ | -3,300 | UBS AG | 1,466 | 54,400 |
| 2024-02-15 | 9212 | ＧＥＩ | 54,000 | 0% | ▼ | -9,200 | UBS AG | 551 | 87,800 |
| 2024-02-15 | 9227 | マイクロ波 | 92,130 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 290,300 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 150,700 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 96,900 | 1% | ▼ | -27,900 | Nomura International plc | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 170,200 | 1% | ▼ | -1,600 | UBS AG | 1,397 | 479,200 |
| 2024-02-15 | 9235 | 売れるネット | 23,500 | 1% | ▼ | -7,400 | UBS AG | 4,295 | 640,700 |
| 2024-02-15 | 9236 | ジャパンＭＡ | 14,700 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 4,560 | 126,100 |
| 2024-02-15 | 9268 | オプティマス | 38,900 | 0% | ▼ | -42,900 | UBS AG | 3,565 | 623,900 |
| 2024-02-15 | 9308 | 乾汽船 | 238,014 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,043 | 196,400 |
| 2024-02-15 | 9327 | イーロジット | 12,300 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 448 | 99,900 |
| 2024-02-15 | 9330 | 揚羽 | 10,900 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 933 | 58,600 |
| 2024-02-15 | 9331 | キャスター | 18,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 19,300 |
| 2024-02-15 | 9331 | キャスター | 25,300 | 1% | ▼ | -2,300 | UBS AG | 1,150 | 19,300 |
| 2024-02-15 | 9338 | インフォＲ | 39,500 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 1,063,000 |
| 2024-02-15 | 9343 | アイビス | 23,600 | 1% | ▼ | -16,900 | UBS AG | 2,569 | 494,600 |
| 2024-02-15 | 9401 | ＴＢＳＨＤ | 908,291 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 4,250 | 507,300 |
| 2024-02-15 | 9419 | ワイヤレスＧ | 46,700 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 223 | 747,800 |
| 2024-02-15 | 9419 | ワイヤレスＧ | 122,282 | 1% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 223 | 747,800 |
| 2024-02-15 | 9424 | 日本通信 | 1,210,083 | 1% | ▲ | 105,368 | Nomura International plc | 217 | 3,134,300 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 145,900 | 3% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 446 | 81,800 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 147,300 | 3% | ▲ | 4,600 | Nomura International plc | 446 | 81,800 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 40,400 | 1% | ▲ | 2,800 | UBS AG | 446 | 81,800 |
| 2024-02-15 | 9517 | イーレックス | 813,074 | 1% | ▼ | -20,622 | GOLDMAN SACHS INTERNATIONAL | 731 | 530,400 |
| 2024-02-15 | 9522 | ＲＪ | 130,900 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 795,800 |
| 2024-02-15 | 9553 | マイクロアド | 269,400 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 620 | 1,079,500 |
| 2024-02-15 | 9553 | マイクロアド | 144,300 | 1% | ▼ | -36,000 | UBS AG | 620 | 1,079,500 |
| 2024-02-15 | 9556 | イントループ | 39,900 | 1% | ▲ | 3,500 | Nomura International plc | 3,145 | 108,800 |
| 2024-02-15 | 9561 | グラッドＣ | 131,000 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 520 | 202,700 |
| 2024-02-15 | 9603 | ＨＩＳ | 621,387 | 1% | ▲ | 101,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667 | 910,200 |
| 2024-02-15 | 9616 | 共立メンテ | 279,481 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 6,116 | 360,000 |
| 2024-02-15 | 9672 | 東競馬 | 162,991 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 4,235 | 323,900 |
| 2024-02-15 | 9684 | スクエニＨＤ | 769,436 | 1% | ▲ | 18,776 | MERRILL LYNCH INTERNATIONAL | 6,666 | 806,100 |
| 2024-02-15 | 9717 | ジャステック | 114,640 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,320 | 19,700 |
| 2024-02-15 | 9726 | ＫＮＴＣＴ | 191,836 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,177 | 103,900 |
| 2024-02-15 | 9740 | ＣＳＰ | 98,452 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,573 | 23,600 |
| 2024-02-15 | 9749 | 富士ソフト | 1,000,264 | 1% | ▼ | -72,543 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 264,200 |
| 2024-02-15 | 130A | ウェリタス | 50,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,710 | 3,385,800 |