| 2024-02-15 | 6474 | 不二越 | 237,665 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 3,235 | 118,800 |
| 2024-02-15 | 6490 | ＰＩＬＬＡＲ | 229,361 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,550 | 190,300 |
| 2024-02-15 | 6504 | 富士電機 | 671,356 | 0% | ▼ | -75,652 | GOLDMAN SACHS INTERNATIONAL | 8,789 | 997,900 |
| 2024-02-15 | 6522 | アスタリスク | 40,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 614 | 45,700 |
| 2024-02-15 | 6522 | アスタリスク | 90,000 | 1% | ▼ | -10,000 | 個人 | 614 | 45,700 |
| 2024-02-15 | 6526 | ソシオネクス | 2,241,480 | 1% | ▼ | -415,522 | GOLDMAN SACHS INTERNATIONAL | 3,989 | 27,592,000 |
| 2024-02-15 | 6526 | ソシオネクス | 2,466,351 | 1% | ▲ | 106,800 | MERRILL LYNCH INTERNATIONAL | 3,989 | 27,592,000 |
| 2024-02-15 | 6532 | ベイカレント | 2,081,806 | 1% | ▲ | 108,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,081 | 1,662,900 |
| 2024-02-15 | 6533 | オーケストラ | 48,523 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 1,030 | 113,400 |
| 2024-02-15 | 6557 | ＡＩＡＩ | 35,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,331 | 69,400 |
| 2024-02-15 | 6573 | アジャイル | 265,200 | 1% | ▼ | -14,200 | UBS AG | 246 | 492,600 |
| 2024-02-15 | 6590 | 芝浦 | 258,065 | 2% | ▼ | -154,800 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 1,368,800 |
| 2024-02-15 | 6590 | 芝浦 | 295,727 | 2% | ▲ | 72,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,460 | 1,368,800 |
| 2024-02-15 | 6590 | 芝浦 | 204,038 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 7,460 | 1,368,800 |
| 2024-02-15 | 6597 | ＨＰＣシス | 19,700 | 0% | ▼ | -6,200 | XTX Markets Pte Ltd | 2,001 | 106,500 |
| 2024-02-15 | 6613 | ＱＤレーザ | 320,400 | 1% | ▲ | 62,600 | Barclays Capital Securities Ltd | 513 | 1,727,100 |
| 2024-02-15 | 6613 | ＱＤレーザ | 308,009 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 513 | 1,727,100 |
| 2024-02-15 | 6613 | ＱＤレーザ | 349,542 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 513 | 1,727,100 |
| 2024-02-15 | 6613 | ＱＤレーザ | 1,237,012 | 3% | ▲ | 78,900 | Nomura International plc | 513 | 1,727,100 |
| 2024-02-15 | 6613 | ＱＤレーザ | 380,800 | 1% | ▲ | 19,300 | UBS AG | 513 | 1,727,100 |
| 2024-02-15 | 6616 | ＴＯＲＥＸ | 157,984 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 80,900 |
| 2024-02-15 | 6619 | ＷＳＣＯＰＥ | 1,702,267 | 3% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 712 | 1,418,100 |
| 2024-02-15 | 6619 | ＷＳＣＯＰＥ | 625,910 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 712 | 1,418,100 |
| 2024-02-15 | 6619 | ＷＳＣＯＰＥ | 1,042,842 | 2% | ▼ | -111,700 | UBS AG | 712 | 1,418,100 |
| 2024-02-15 | 6630 | ヤーマン | 1,109,019 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 252,200 |
| 2024-02-15 | 6640 | Ｉ・ＰＥＸ | 203,373 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 102,500 |
| 2024-02-15 | 6658 | シライ電子 | 79,500 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 512 | 125,600 |
| 2024-02-15 | 6699 | ダイヤＨＤ | 59,164 | 1% | ▲ | 10,400 | Nomura International plc | 620 | 179,500 |
| 2024-02-15 | 6707 | サンケン | 134,285 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,824 | 325,100 |
| 2024-02-15 | 6724 | エプソン | 1,768,775 | 0% | ▼ | -170,524 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 1,172,100 |
| 2024-02-15 | 6728 | アルバック | 285,618 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 8,886 | 702,800 |
| 2024-02-15 | 6740 | Ｊディスプレ | 24,741,720 | 1% | ▲ | 1,433,720 | MERRILL LYNCH INTERNATIONAL | 21 | 18,314,500 |
| 2024-02-15 | 6753 | シャープ | 4,646,988 | 1% | ▼ | -633,126 | GOLDMAN SACHS INTERNATIONAL | 806 | 3,445,200 |
| 2024-02-15 | 6753 | シャープ | 6,641,104 | 1% | ▲ | 750,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 3,445,200 |
| 2024-02-15 | 6768 | タムラ | 446,471 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 567 | 457,900 |
| 2024-02-15 | 6770 | アルプスアル | 3,323,971 | 2% | ▲ | 35,239 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,067,500 | 0% | ▼ | -74,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,193,445 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,528,701 | 1% | ▼ | -18,416 | Nomura International plc | 1,021 | 3,102,200 |
| 2024-02-15 | 6779 | 日電波 | 320,700 | 1% | ▼ | -31,700 | Citigroup Global Markets Limited | 1,425 | 229,000 |
| 2024-02-15 | 6779 | 日電波 | 119,161 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 229,000 |
| 2024-02-15 | 6803 | ティアック | 208,042 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 94 | 237,600 |
| 2024-02-15 | 6803 | ティアック | 177,148 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 94 | 237,600 |
| 2024-02-15 | 6806 | ヒロセ電 | 327,929 | 1% | ▲ | 31,763 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,120 | 213,200 |
| 2024-02-15 | 6817 | スミダ | 345,306 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 806,600 |
| 2024-02-15 | 6817 | スミダ | 390,260 | 1% | ▲ | 63,800 | JPM Securities Japan Co Ltd. | 1,106 | 806,600 |
| 2024-02-15 | 6875 | メガチップス | 160,522 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,345 | 89,900 |
| 2024-02-15 | 6877 | ＯＢＡＲＡＧ | 104,294 | 0% | ▼ | -233 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,660 | 45,800 |
| 2024-02-15 | 6882 | 三社電機 | 223,604 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 167,500 |
| 2024-02-15 | 6890 | フェローテク | 419,077 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 2,894 | 2,149,500 |
| 2024-02-15 | 6890 | フェローテク | 790,980 | 2% | ▼ | -111,400 | MERRILL LYNCH INTERNATIONAL | 2,894 | 2,149,500 |
| 2024-02-15 | 6918 | アバール | 66,900 | 1% | ▲ | 1,200 | Diversified Select Opportunities Capital Management, LLC | 6,310 | 94,400 |
| 2024-02-15 | 6918 | アバール | 60,800 | 1% | ▲ | 5,900 | Nomura International plc | 6,310 | 94,400 |
| 2024-02-15 | 6941 | 山一電機 | 169,871 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,267 | 162,900 |
| 2024-02-15 | 6946 | 日本アビオ | 18,556 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 10,650 | 41,800 |
| 2024-02-15 | 6955 | ＦＤＫ | 180,600 | 1% | ▲ | | UBS AG | 641 | 64,700 |
| 2024-02-15 | 6961 | エンプラス | 75,600 | 1% | ▼ | -11,900 | Citigroup Global Markets Limited | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 117,628 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 39,548 | 0% | ▼ | -17,983 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 101,248 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 9,990 | 210,400 |
| 2024-02-15 | 6962 | 大真空 | 209,889 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 891 | 170,700 |
| 2024-02-15 | 6962 | 大真空 | 218,900 | 1% | ▲ | 5,113 | Nomura International plc | 891 | 170,700 |
| 2024-02-15 | 6976 | 太陽誘電 | 1,465,013 | 1% | ▲ | 57,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,421 | 1,448,500 |
| 2024-02-15 | 6993 | 大黒屋 | 1,192,100 | 1% | ▲ | 121,000 | JPM Securities Japan Co Ltd. | 38 | 2,146,400 |
| 2024-02-15 | 7003 | 三井Ｅ＆Ｓ | 1,051,306 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 956 | 682,800 |
| 2024-02-15 | 7014 | 名村造 | 853,461 | 1% | ▼ | -325,500 | JPM Securities Japan Co Ltd. | 1,718 | 10,214,400 |
| 2024-02-15 | 7033 | ＭＳＯＬ | 84,500 | 1% | ▲ | 1,400 | UBS AG | 2,919 | 209,100 |
| 2024-02-15 | 7037 | テノ．ＨＤ | 19,100 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 483 | 77,000 |
| 2024-02-15 | 7043 | アルー | 25,300 | 1% | ▼ | -9,400 | Nomura International plc | 900 | 100,100 |
| 2024-02-15 | 7046 | ＴＤＳＥ | 13,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,945 | 13,200 |
| 2024-02-15 | 7048 | ベルトラ | 605,860 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,748,200 |
| 2024-02-15 | 7061 | 日本ホスピス | 47,108 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 873,500 |
| 2024-02-15 | 7064 | ハウテレ | 18,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 19,500 |
| 2024-02-15 | 7066 | ピアズ | 65,100 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 108,400 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 50,800 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 79,400 | 1% | ▼ | -3,700 | UBS AG | 1,102 | 740,700 |
| 2024-02-15 | 7078 | ＩＮＣ | 40,800 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 861 | 284,800 |
| 2024-02-15 | 7094 | ネクストーン | 162,354 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 139,500 |
| 2024-02-15 | 7130 | ヤマエＧＨＤ | 165,006 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,423 | 784,800 |
| 2024-02-15 | 7130 | ヤマエＧＨＤ | 155,338 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,423 | 784,800 |
| 2024-02-15 | 7164 | 全国保証 | 348,036 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,460 | 151,300 |
| 2024-02-15 | 7184 | 富山第一銀 | 326,709 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 822 | 308,000 |
| 2024-02-15 | 7211 | 三菱自 | 8,217,394 | 1% | ▲ | 2,281,916 | GOLDMAN SACHS INTERNATIONAL | 440 | 13,460,000 |
| 2024-02-15 | 7214 | ＧＭＢ | 75,525 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,106 | 249,200 |
| 2024-02-15 | 7238 | ブレーキ | 1,772,198 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 603,400 |
| 2024-02-15 | 7238 | ブレーキ | 726,754 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 114 | 603,400 |
| 2024-02-15 | 7246 | プレス工 | 639,492 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 640 | 806,300 |
| 2024-02-15 | 7261 | マツダ | 2,803,028 | 0% | ▼ | -521,265 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 7,294,300 |
| 2024-02-15 | 7268 | タツミ | 46,800 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 356 | 155,500 |
| 2024-02-15 | 7337 | ひろぎんＨＤ | 2,209,000 | 1% | ▲ | 288,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 653,500 |
| 2024-02-15 | 7342 | ウェルスナビ | 354,800 | 1% | ▼ | -110,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,960 | 12,311,600 |
| 2024-02-15 | 7342 | ウェルスナビ | 0 | 0% | ▼ | -279,400 | 個人 | 1,960 | 12,311,600 |
| 2024-02-15 | 7351 | グッドパッチ | 244,500 | 3% | ▲ | 9,000 | Nomura International plc | 570 | 126,700 |
| 2024-02-15 | 7359 | 東京通信Ｇ | 73,600 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 607 | 119,300 |
| 2024-02-15 | 7359 | 東京通信Ｇ | 70,700 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 607 | 119,300 |
| 2024-02-15 | 7369 | メイホーＨＤ | 13,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 53,700 |
| 2024-02-15 | 7369 | メイホーＨＤ | 13,900 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,025 | 53,700 |
| 2024-02-15 | 7369 | メイホーＨＤ | 10,900 | 1% | ▼ | -500 | UBS AG | 2,025 | 53,700 |
| 2024-02-15 | 7375 | リファバスＧ | 9,200 | 0% | ▼ | -23,100 | UBS AG | 831 | 315,000 |