| 2024-03-29 | 6769 | ザイン | 73,635 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 134,200 |
| 2024-03-29 | 6770 | アルプスアル | 4,298,008 | 2% | ▼ | -127,206 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 1,748,500 |
| 2024-03-29 | 6770 | アルプスアル | 1,422,614 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 1,198 | 1,748,500 |
| 2024-03-29 | 6775 | ＴＢグループ | 299,300 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,017,200 |
| 2024-03-29 | 6775 | ＴＢグループ | 164,500 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 200 | 1,017,200 |
| 2024-03-29 | 6787 | メイコー | 190,633 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,420 | 99,900 |
| 2024-03-29 | 6806 | ヒロセ電 | 506,348 | 1% | ▼ | -7,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,485 | 108,800 |
| 2024-03-29 | 6817 | スミダ | 251,309 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 340,700 |
| 2024-03-29 | 6817 | スミダ | 230,043 | 1% | ▲ | 60,100 | JPM Securities Japan Co Ltd. | 1,227 | 340,700 |
| 2024-03-29 | 6855 | 電子材料 | 165,210 | 1% | ▲ | 8,299 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 436,200 |
| 2024-03-29 | 6855 | 電子材料 | 53,500 | 0% | ▼ | -12,100 | UBS AG | 2,777 | 436,200 |
| 2024-03-29 | 6862 | ミナトＨＤ | 54,400 | 1% | ▼ | -6,300 | Diversified Select Opportunities Capital Management, LLC | 1,115 | 92,700 |
| 2024-03-29 | 6871 | 日本マイクロ | 159,753 | 0% | ▼ | -51,600 | JPM Securities Japan Co Ltd. | 8,920 | 2,229,100 |
| 2024-03-29 | 6871 | 日本マイクロ | 202,574 | 1% | ▼ | -104,500 | MERRILL LYNCH INTERNATIONAL | 8,920 | 2,229,100 |
| 2024-03-29 | 6890 | フェローテク | 531,691 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 2,958 | 632,700 |
| 2024-03-29 | 6890 | フェローテク | 255,765 | 1% | ▲ | 23,598 | Nomura International plc | 2,958 | 632,700 |
| 2024-03-29 | 6926 | ＯＫＡＹＡ | 114,500 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 274 | 40,400 |
| 2024-03-29 | 6963 | ローム | 2,366,495 | 1% | ▼ | -221,438 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 6,725,800 |
| 2024-03-29 | 6976 | 太陽誘電 | 1,869,369 | 1% | ▼ | -313,414 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,625 | 1,710,600 |
| 2024-03-29 | 6993 | 大黒屋 | 1,821,800 | 2% | ▲ | 54,100 | UBS AG | 36 | 1,669,300 |
| 2024-03-29 | 7003 | 三井Ｅ＆Ｓ | 1,248,432 | 1% | ▲ | 353,181 | Barclays Capital Securities Ltd | 1,915 | 19,529,200 |
| 2024-03-29 | 7003 | 三井Ｅ＆Ｓ | 2,060,838 | 2% | ▼ | -54,000 | JPM Securities Japan Co Ltd. | 1,915 | 19,529,200 |
| 2024-03-29 | 7003 | 三井Ｅ＆Ｓ | 716,953 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,915 | 19,529,200 |
| 2024-03-29 | 7003 | 三井Ｅ＆Ｓ | 1,620,776 | 2% | ▼ | -209,556 | Nomura International plc | 1,915 | 19,529,200 |
| 2024-03-29 | 7013 | ＩＨＩ | 1,761,446 | 1% | ▲ | 66,073 | GOLDMAN SACHS INTERNATIONAL | 4,099 | 3,465,300 |
| 2024-03-29 | 7014 | 名村造 | 563,040 | 1% | ▼ | -147,000 | Barclays Capital Securities Ltd | 1,992 | 4,786,300 |
| 2024-03-29 | 7014 | 名村造 | 980,381 | 1% | ▼ | -168,900 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 4,786,300 |
| 2024-03-29 | 7014 | 名村造 | 476,360 | 1% | ▼ | -9,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992 | 4,786,300 |
| 2024-03-29 | 7014 | 名村造 | 1,602,099 | 2% | ▲ | 65,900 | JPM Securities Japan Co Ltd. | 1,992 | 4,786,300 |
| 2024-03-29 | 7014 | 名村造 | 540,607 | 1% | ▼ | -58,700 | UBS AG | 1,992 | 4,786,300 |
| 2024-03-29 | 7018 | 内海造 | 36,403 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 27,700 |
| 2024-03-29 | 7018 | 内海造 | 11,400 | 1% | ▲ | 2,800 | Nomura International plc | 5,000 | 27,700 |
| 2024-03-29 | 7033 | ＭＳＯＬ | 343,886 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 274,100 |
| 2024-03-29 | 7033 | ＭＳＯＬ | 133,491 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,082 | 274,100 |
| 2024-03-29 | 7033 | ＭＳＯＬ | 73,352 | 0% | ▼ | -15,872 | Nomura International plc | 2,082 | 274,100 |
| 2024-03-29 | 7046 | ＴＤＳＥ | 10,900 | 0% | ▼ | -100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,030 | 7,700 |
| 2024-03-29 | 7061 | 日本ホスピス | 37,800 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,655 | 92,600 |
| 2024-03-29 | 7063 | バードマン | 48,500 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 553,900 |
| 2024-03-29 | 7064 | ハウテレ | 11,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,503 | 2,700 |
| 2024-03-29 | 7064 | ハウテレ | 6,700 | 0% | ▼ | -1,200 | UBS AG | 2,503 | 2,700 |
| 2024-03-29 | 7066 | ピアズ | 76,800 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 999 | 95,800 |
| 2024-03-29 | 7066 | ピアズ | 50,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 999 | 95,800 |
| 2024-03-29 | 7068 | ＦフォースＧ | 43,000 | 0% | ▼ | -109,100 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,122,500 |
| 2024-03-29 | 7068 | ＦフォースＧ | 205,218 | 1% | ▲ | 76,200 | JPM Securities Japan Co Ltd. | 503 | 1,122,500 |
| 2024-03-29 | 7068 | ＦフォースＧ | 149,000 | 1% | ▲ | | UBS AG | 503 | 1,122,500 |
| 2024-03-29 | 7078 | ＩＮＣ | 66,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 755 | 20,500 |
| 2024-03-29 | 7078 | ＩＮＣ | 48,300 | 0% | ▼ | -7,300 | UBS AG | 755 | 20,500 |
| 2024-03-29 | 7082 | ジモティー | 64,600 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 17,500 |
| 2024-03-29 | 7095 | マクビープラ | 61,916 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 14,730 | 105,900 |
| 2024-03-29 | 7095 | マクビープラ | 40,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 14,730 | 105,900 |
| 2024-03-29 | 7095 | マクビープラ | 30,700 | 1% | ▼ | -2,600 | UBS AG | 14,730 | 105,900 |
| 2024-03-29 | 7095 | マクビープラ | 14,700 | 0% | ▼ | -3,900 | XTX Markets Pte Ltd | 14,730 | 105,900 |
| 2024-03-29 | 7180 | 九州ＦＧ | 2,272,255 | 0% | ▼ | -100,300 | MERRILL LYNCH INTERNATIONAL | 1,142 | 1,863,300 |
| 2024-03-29 | 7184 | 富山第一銀 | 360,893 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 954 | 191,400 |
| 2024-03-29 | 7212 | エフテック | 110,437 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 763 | 31,600 |
| 2024-03-29 | 7214 | ＧＭＢ | 84,700 | 2% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,150 | 39,400 |
| 2024-03-29 | 7214 | ＧＭＢ | 86,190 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 39,400 |
| 2024-03-29 | 7214 | ＧＭＢ | 28,725 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,150 | 39,400 |
| 2024-03-29 | 7239 | タチエス | 210,714 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,999 | 216,500 |
| 2024-03-29 | 7273 | イクヨ | 10,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,722 | 38,800 |
| 2024-03-29 | 7276 | 小糸製 | 4,304,280 | 1% | ▼ | -18,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 1,424,200 |
| 2024-03-29 | 7342 | ウェルスナビ | 664,100 | 1% | ▲ | 27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,741 | 2,007,600 |
| 2024-03-29 | 7342 | ウェルスナビ | 310,540 | 1% | ▲ | 310,540 | MERRILL LYNCH INTERNATIONAL | 1,741 | 2,007,600 |
| 2024-03-29 | 7363 | ベビカレ | 10,800 | 1% | ▲ | 700 | UBS AG | 1,502 | 2,200 |
| 2024-03-29 | 7375 | リファバスＧ | 19,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 821 | 11,900 |
| 2024-03-29 | 7427 | エコーＴＤ | 134,600 | 2% | ▼ | -4,500 | Nomura International plc | 1,256 | 48,200 |
| 2024-03-29 | 7453 | 良品計画 | 1,486,639 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 2,524 | 2,124,700 |
| 2024-03-29 | 7564 | ワークマン | 574,124 | 1% | ▲ | 73,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 125,300 |
| 2024-03-29 | 7581 | サイゼリヤ | 236,544 | 0% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 5,300 | 343,700 |
| 2024-03-29 | 7590 | タカショー | 88,701 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 527 | 43,200 |
| 2024-03-29 | 7610 | テイツー | 686,600 | 1% | ▼ | -126,700 | Barclays Bank PLC | 128 | 1,387,100 |
| 2024-03-29 | 7610 | テイツー | 1,138,200 | 2% | ▼ | -88,700 | Diversified Select Opportunities Capital Management, LLC | 128 | 1,387,100 |
| 2024-03-29 | 7610 | テイツー | 519,500 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 128 | 1,387,100 |
| 2024-03-29 | 7610 | テイツー | 341,800 | 0% | ▼ | -58,900 | XTX Markets Pte Ltd | 128 | 1,387,100 |
| 2024-03-29 | 7615 | 京都友禅ＨＤ | 69,200 | 1% | ▼ | -6,100 | Nomura International plc | 168 | 88,500 |
| 2024-03-29 | 7692 | Ｅインフィニ | 866,800 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 130 | 2,482,400 |
| 2024-03-29 | 7692 | Ｅインフィニ | 852,300 | 1% | ▼ | -305,000 | Nomura International plc | 130 | 2,482,400 |
| 2024-03-29 | 7715 | 長野計器 | 109,897 | 1% | ▼ | -8,019 | Nomura International plc | 2,311 | 91,100 |
| 2024-03-29 | 7718 | スター精 | 302,747 | 1% | ▲ | 48,431 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,857 | 112,600 |
| 2024-03-29 | 7719 | 東京衡機 | 34,900 | 0% | ▼ | -1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 246 | 29,900 |
| 2024-03-29 | 7719 | 東京衡機 | 107,000 | 1% | ▼ | -5,500 | UBS AG | 246 | 29,900 |
| 2024-03-29 | 7731 | ニコン | 2,877,992 | 1% | ▲ | 291,686 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531 | 1,698,000 |
| 2024-03-29 | 7735 | スクリン | 591,049 | 1% | ▼ | -197,209 | GOLDMAN SACHS INTERNATIONAL | 19,965 | 3,552,800 |
| 2024-03-29 | 7745 | Ａ＆Ｄホロン | 153,245 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,900 | 173,900 |
| 2024-03-29 | 7752 | リコー | 2,987,326 | 0% | ▼ | -103,997 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 1,698,700 |
| 2024-03-29 | 7762 | シチズン | 2,385,413 | 1% | ▼ | -102,770 | Nomura International plc | 991 | 1,206,500 |
| 2024-03-29 | 7776 | セルシード | 520,881 | 2% | ▲ | 12,602 | GOLDMAN SACHS INTERNATIONAL | 220 | 524,000 |
| 2024-03-29 | 7776 | セルシード | 243,950 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 220 | 524,000 |
| 2024-03-29 | 7776 | セルシード | 231,600 | 1% | ▼ | -26,200 | UBS AG | 220 | 524,000 |
| 2024-03-29 | 7777 | ３ＤＭ | 3,295,637 | 4% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 126 | 371,600 |
| 2024-03-29 | 7794 | ＥＤＰ | 73,780 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,358 | 81,300 |
| 2024-03-29 | 7794 | ＥＤＰ | 65,300 | 0% | ▼ | -9,600 | Nomura International plc | 1,358 | 81,300 |
| 2024-03-29 | 7821 | 前田工繊 | 0 | 0% | ▼ | -457,337 | Nomura International plc | 3,625 | 72,200 |
| 2024-03-29 | 7839 | ＳＨＯＥＩ | 258,339 | 0% | ▼ | -48,058 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 254,400 |
| 2024-03-29 | 7839 | ＳＨＯＥＩ | 729,586 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,253 | 254,400 |
| 2024-03-29 | 7840 | フラベッドＨ | 204,844 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,288 | 44,600 |
| 2024-03-29 | 7860 | エイベックス | 229,611 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,280 | 167,300 |
| 2024-03-29 | 7865 | ピープル | 66,300 | 1% | ▼ | -2,400 | Nomura International plc | 957 | 2,700 |
| 2024-03-29 | 7868 | 広済堂ＨＤ | 743,064 | 1% | ▲ | 40,799 | Citigroup Global Markets Limited | 649 | 380,200 |
| 2024-03-29 | 7868 | 広済堂ＨＤ | 1,031,317 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 649 | 380,200 |