| 2024-03-29 | 5985 | サンコール | 210,241 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 489 | 42,100 |
| 2024-03-29 | 6027 | 弁護士ＣＯＭ | 290,889 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 258,600 |
| 2024-03-29 | 6027 | 弁護士ＣＯＭ | 234,100 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 258,600 |
| 2024-03-29 | 6035 | ＩＲジャパン | 160,500 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 1,333 | 71,600 |
| 2024-03-29 | 6036 | ＫｅｅＰｅｒ | 173,334 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 4,975 | 161,800 |
| 2024-03-29 | 6047 | Ｇｕｎｏｓｙ | 274,006 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 771 | 368,900 |
| 2024-03-29 | 6048 | デザインワン | 241,393 | 2% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 143 | 62,900 |
| 2024-03-29 | 6049 | イトクロ | 111,900 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 291 | 63,000 |
| 2024-03-29 | 6070 | キャリアＬ | 58,202 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,579 | 167,000 |
| 2024-03-29 | 6071 | ＩＢＪ | 232,430 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 540 | 143,700 |
| 2024-03-29 | 6072 | 地盤ＨＤ | 865,200 | 4% | ▲ | 38,200 | JPM Securities Japan Co Ltd. | 174 | 438,800 |
| 2024-03-29 | 6072 | 地盤ＨＤ | 372,300 | 2% | ▼ | -25,700 | Nomura International plc | 174 | 438,800 |
| 2024-03-29 | 6073 | アサンテ | 98,900 | 1% | ▲ | 800 | UBS AG | 1,656 | 27,300 |
| 2024-03-29 | 6080 | Ｍ＆Ａキャピ | 186,541 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 295,400 |
| 2024-03-29 | 6081 | アライドアキ | 224,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 118,100 |
| 2024-03-29 | 6081 | アライドアキ | 85,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 282 | 118,100 |
| 2024-03-29 | 6081 | アライドアキ | 92,300 | 1% | ▼ | -9,100 | UBS AG | 282 | 118,100 |
| 2024-03-29 | 6081 | アライドアキ | 65,500 | 0% | ▼ | -16,800 | XTX Markets Pte Ltd | 282 | 118,100 |
| 2024-03-29 | 6085 | アーキテクツ | 30,500 | 1% | ▲ | 1,600 | Nomura International plc | 600 | 14,000 |
| 2024-03-29 | 6103 | オークマ | 352,599 | 1% | ▼ | -39,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,119 | 317,200 |
| 2024-03-29 | 6141 | ＤＭＧ森精機 | 1,768,229 | 1% | ▲ | 73,816 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,062 | 748,100 |
| 2024-03-29 | 6141 | ＤＭＧ森精機 | 829,514 | 1% | ▲ | 24,950 | MERRILL LYNCH INTERNATIONAL | 4,062 | 748,100 |
| 2024-03-29 | 6141 | ＤＭＧ森精機 | 7,234,668 | 6% | ▼ | -768,803 | Nomura International plc | 4,062 | 748,100 |
| 2024-03-29 | 6146 | ディスコ | 697,662 | 1% | ▲ | | Barclays Capital Securities Ltd | 57,190 | 7,176,200 |
| 2024-03-29 | 6146 | ディスコ | 754,819 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 57,190 | 7,176,200 |
| 2024-03-29 | 6166 | 中村超硬 | 64,600 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 338 | 70,600 |
| 2024-03-29 | 6182 | メタリアル | 50,500 | 0% | ▼ | -7,400 | XTX Markets Pte Ltd | 1,499 | 73,000 |
| 2024-03-29 | 6191 | エアトリ | 417,693 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 369,700 |
| 2024-03-29 | 6191 | エアトリ | 180,918 | 1% | ▲ | 13,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 369,700 |
| 2024-03-29 | 6194 | アトラエ | 286,711 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 138,100 |
| 2024-03-29 | 6194 | アトラエ | 252,178 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 440 | 138,100 |
| 2024-03-29 | 6199 | セラク | 73,319 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 69,600 |
| 2024-03-29 | 6203 | 豊和工 | 74,506 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 833 | 46,200 |
| 2024-03-29 | 6208 | 石川製 | 44,200 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,393 | 48,600 |
| 2024-03-29 | 6208 | 石川製 | 58,098 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,393 | 48,600 |
| 2024-03-29 | 6223 | 西部技研 | 94,600 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 214,900 |
| 2024-03-29 | 6228 | ＪＥＴ | 222,070 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 1,234,100 |
| 2024-03-29 | 6228 | ＪＥＴ | 196,134 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,130 | 1,234,100 |
| 2024-03-29 | 6232 | ＡＣＳＬ | 438,704 | 3% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,112 | 1,253,100 |
| 2024-03-29 | 6235 | オプトラン | 622,109 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,068 | 118,900 |
| 2024-03-29 | 6249 | ＧＣジョイコ | 124,194 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 148,300 |
| 2024-03-29 | 6249 | ＧＣジョイコ | 79,100 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,680 | 148,300 |
| 2024-03-29 | 6254 | 野村マイクロ | 526,148 | 1% | ▲ | 215,000 | Barclays Capital Securities Ltd | 5,940 | 9,751,400 |
| 2024-03-29 | 6254 | 野村マイクロ | 386,900 | 1% | ▼ | -19,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,940 | 9,751,400 |
| 2024-03-29 | 6254 | 野村マイクロ | 602,380 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 9,751,400 |
| 2024-03-29 | 6254 | 野村マイクロ | 251,036 | 1% | ▼ | 175,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,940 | 9,751,400 |
| 2024-03-29 | 6255 | エヌピーシー | 245,900 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 811 | 550,200 |
| 2024-03-29 | 6264 | マルマエ | 175,096 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 596,100 |
| 2024-03-29 | 6264 | マルマエ | 99,820 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,067 | 596,100 |
| 2024-03-29 | 6266 | タツモ | 121,600 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 3,850 | 346,500 |
| 2024-03-29 | 6266 | タツモ | 213,672 | 1% | ▼ | -22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 346,500 |
| 2024-03-29 | 6266 | タツモ | 262,407 | 2% | ▼ | -11,447 | Nomura International plc | 3,850 | 346,500 |
| 2024-03-29 | 6268 | ナブテスコ | 727,109 | 1% | ▲ | 120,218 | Citigroup Global Markets Limited | 2,560 | 526,900 |
| 2024-03-29 | 6291 | エアーテック | 127,964 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,197 | 37,300 |
| 2024-03-29 | 6305 | 日立建機 | 1,629,150 | 1% | ▼ | -133,062 | GOLDMAN SACHS INTERNATIONAL | 4,519 | 1,231,800 |
| 2024-03-29 | 6310 | 井関農 | 212,806 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,032 | 43,800 |
| 2024-03-29 | 6315 | ＴＯＷＡ | 272,028 | 1% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 10,670 | 3,063,800 |
| 2024-03-29 | 6315 | ＴＯＷＡ | 39,441 | 0% | ▼ | -153,457 | Nomura International plc | 10,670 | 3,063,800 |
| 2024-03-29 | 6331 | 化工機 | 55,600 | 1% | ▲ | 500 | Nomura International plc | 4,125 | 54,700 |
| 2024-03-29 | 6338 | タカトリ | 41,674 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,225 | 36,100 |
| 2024-03-29 | 6349 | 小森 | 385,800 | 1% | ▼ | -18,175 | Nomura International plc | 1,232 | 166,800 |
| 2024-03-29 | 6418 | 日金銭 | 292,200 | 1% | ▼ | -7,900 | Diversified Select Opportunities Capital Management, LLC | 1,312 | 178,200 |
| 2024-03-29 | 6430 | ダイコク電機 | 200,495 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 337,900 |
| 2024-03-29 | 6440 | ＪＵＫＩ | 171,111 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 595 | 337,900 |
| 2024-03-29 | 6471 | 日精工 | 2,917,900 | 1% | ▼ | -571,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 884 | 2,892,100 |
| 2024-03-29 | 6490 | ＰＩＬＬＡＲ | 235,084 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 6,380 | 112,100 |
| 2024-03-29 | 6525 | コクサイエレ | 1,884,292 | 1% | ▲ | 168,400 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 4,282,700 |
| 2024-03-29 | 6525 | コクサイエレ | 3,128,573 | 1% | ▲ | 278,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,190 | 4,282,700 |
| 2024-03-29 | 6526 | ソシオネクス | 6,866,650 | 4% | ▲ | 4,351,780 | Barclays Capital Securities Ltd | 4,240 | 38,905,800 |
| 2024-03-29 | 6526 | ソシオネクス | 3,418,467 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,240 | 38,905,800 |
| 2024-03-29 | 6526 | ソシオネクス | 5,378,011 | 3% | ▲ | 4,542,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,240 | 38,905,800 |
| 2024-03-29 | 6526 | ソシオネクス | 1,070,488 | 1% | ▲ | 314,063 | JPM Securities Japan Co Ltd. | 4,240 | 38,905,800 |
| 2024-03-29 | 6526 | ソシオネクス | 1,019,500 | 1% | ▲ | 280,877 | UBS AG | 4,240 | 38,905,800 |
| 2024-03-29 | 6537 | ＷＡＳＨハウ | 57,000 | 1% | ▲ | 1,700 | Nomura International plc | 371 | 35,100 |
| 2024-03-29 | 6573 | アジャイル | 161,600 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 92 | 765,900 |
| 2024-03-29 | 6573 | アジャイル | 302,500 | 1% | ▼ | -71,800 | Nomura International plc | 92 | 765,900 |
| 2024-03-29 | 6573 | アジャイル | 578,800 | 3% | ▼ | -46,900 | UBS AG | 92 | 765,900 |
| 2024-03-29 | 6578 | コレックＨＤ | 46,100 | 1% | ▲ | 8,000 | UBS AG | 335 | 948,600 |
| 2024-03-29 | 6579 | ログリー | 18,400 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 555 | 8,000 |
| 2024-03-29 | 6590 | 芝浦 | 136,683 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 262,800 |
| 2024-03-29 | 6590 | 芝浦 | 354,327 | 3% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,410 | 262,800 |
| 2024-03-29 | 6590 | 芝浦 | 222,395 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 6,410 | 262,800 |
| 2024-03-29 | 6613 | ＱＤレーザ | 283,242 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 544 | 430,000 |
| 2024-03-29 | 6613 | ＱＤレーザ | 963,612 | 2% | ▲ | 8,300 | Nomura International plc | 544 | 430,000 |
| 2024-03-29 | 6613 | ＱＤレーザ | 530,100 | 1% | ▼ | -21,700 | UBS AG | 544 | 430,000 |
| 2024-03-29 | 6619 | ＷＳＣＯＰＥ | 386,200 | 1% | ▼ | -9,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 1,387,600 |
| 2024-03-29 | 6619 | ＷＳＣＯＰＥ | 1,930,245 | 3% | ▼ | -35,100 | JPM Securities Japan Co Ltd. | 551 | 1,387,600 |
| 2024-03-29 | 6619 | ＷＳＣＯＰＥ | 943,492 | 2% | ▲ | 44,100 | UBS AG | 551 | 1,387,600 |
| 2024-03-29 | 6632 | ＪＶＣケンウ | 872,627 | 1% | ▼ | -289,500 | GOLDMAN SACHS INTERNATIONAL | 944 | 876,400 |
| 2024-03-29 | 6659 | メディアＬ | 566,800 | 1% | ▲ | 186,200 | Barclays Capital Securities Ltd | 89 | 2,700,500 |
| 2024-03-29 | 6659 | メディアＬ | 510,900 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 89 | 2,700,500 |
| 2024-03-29 | 6659 | メディアＬ | 157,200 | 0% | ▼ | -79,400 | UBS AG | 89 | 2,700,500 |
| 2024-03-29 | 6707 | サンケン | 197,092 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 6,702 | 215,500 |
| 2024-03-29 | 6721 | ウインテスト | 216,000 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 85 | 80,600 |
| 2024-03-29 | 6724 | エプソン | 1,841,500 | 0% | ▼ | -113,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 1,799,100 |
| 2024-03-29 | 6731 | ピクセラ | 203,645 | 1% | ▲ | 34,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 122 | 14,342,900 |
| 2024-03-29 | 6731 | ピクセラ | 277,751 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 122 | 14,342,900 |
| 2024-03-29 | 6731 | ピクセラ | 483,500 | 3% | ▼ | -78,800 | Nomura International plc | 122 | 14,342,900 |
| 2024-03-29 | 6731 | ピクセラ | 221,246 | 1% | ▲ | 40,500 | UBS AG | 122 | 14,342,900 |
| 2024-03-29 | 6740 | Ｊディスプレ | 27,396,088 | 1% | ▲ | 485,800 | MERRILL LYNCH INTERNATIONAL | 22 | 9,283,700 |