| 2024-03-29 | 3655 | ブレインＰ | 447,158 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 320,200 |
| 2024-03-29 | 3655 | ブレインＰ | 132,310 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,351 | 320,200 |
| 2024-03-29 | 3656 | ＫＬａｂ | 409,834 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 354 | 1,466,200 |
| 2024-03-29 | 3656 | ＫＬａｂ | 797,302 | 2% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 354 | 1,466,200 |
| 2024-03-29 | 3656 | ＫＬａｂ | 89,010 | 0% | ▼ | -145,108 | Nomura International plc | 354 | 1,466,200 |
| 2024-03-29 | 3656 | ＫＬａｂ | 266,200 | 1% | ▼ | -31,100 | UBS AG | 354 | 1,466,200 |
| 2024-03-29 | 3656 | ＫＬａｂ | 481,600 | 1% | ▼ | -64,900 | XTX Markets Pte Ltd | 354 | 1,466,200 |
| 2024-03-29 | 3661 | エムアップ | 642,955 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 433,500 |
| 2024-03-29 | 3661 | エムアップ | 382,183 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,241 | 433,500 |
| 2024-03-29 | 3667 | ｅｎｉｓｈ | 327,030 | 2% | ▲ | 69,500 | Barclays Capital Securities Ltd | 239 | 1,253,600 |
| 2024-03-29 | 3667 | ｅｎｉｓｈ | 225,800 | 1% | ▼ | -21,900 | XTX Markets Pte Ltd | 239 | 1,253,600 |
| 2024-03-29 | 3686 | ＤＬＥ | 335,800 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 176 | 163,100 |
| 2024-03-29 | 3686 | ＤＬＥ | 246,895 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 176 | 163,100 |
| 2024-03-29 | 3696 | セレス | 63,159 | 1% | ▲ | 7,801 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 165,400 |
| 2024-03-29 | 3696 | セレス | 89,386 | 1% | ▼ | -11,500 | UBS AG | 1,802 | 165,400 |
| 2024-03-29 | 3697 | ＳＨＩＦＴ | 150,963 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 23,715 | 228,700 |
| 2024-03-29 | 3719 | ジェクシード | 439,200 | 2% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 142 | 247,500 |
| 2024-03-29 | 3744 | サイオス | 60,300 | 1% | ▼ | -2,800 | UBS AG | 675 | 137,500 |
| 2024-03-29 | 3776 | ＢＢタワー | 677,500 | 1% | ▲ | 457,600 | Barclays Capital Securities Ltd | 194 | 11,987,900 |
| 2024-03-29 | 3776 | ＢＢタワー | 955,250 | 2% | ▲ | 209,100 | GOLDMAN SACHS INTERNATIONAL | 194 | 11,987,900 |
| 2024-03-29 | 3776 | ＢＢタワー | 673,500 | 1% | ▲ | 409,800 | JPM Securities Japan Co Ltd. | 194 | 11,987,900 |
| 2024-03-29 | 3776 | ＢＢタワー | 310,600 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 194 | 11,987,900 |
| 2024-03-29 | 3776 | ＢＢタワー | 168,200 | 0% | ▼ | -177,600 | UBS AG | 194 | 11,987,900 |
| 2024-03-29 | 3810 | サイステップ | 715,500 | 6% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 293 | 211,900 |
| 2024-03-29 | 3810 | サイステップ | 64,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 293 | 211,900 |
| 2024-03-29 | 3810 | サイステップ | 78,400 | 1% | ▼ | -11,800 | XTX Markets Pte Ltd | 293 | 211,900 |
| 2024-03-29 | 3825 | リミックス | 697,541 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 161 | 378,600 |
| 2024-03-29 | 3856 | Ａバランス | 213,193 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,463 | 445,900 |
| 2024-03-29 | 3856 | Ａバランス | 383,898 | 2% | ▲ | 34,300 | UBS AG | 2,463 | 445,900 |
| 2024-03-29 | 3858 | ユビＡＩ | 72,100 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 602 | 254,700 |
| 2024-03-29 | 3858 | ユビＡＩ | 54,000 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 602 | 254,700 |
| 2024-03-29 | 3863 | 日本紙 | 697,071 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183 | 507,100 |
| 2024-03-29 | 3865 | 北越コーポ | 2,798,196 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,924 | 399,400 |
| 2024-03-29 | 3891 | 高度紙 | 161,900 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 72,400 |
| 2024-03-29 | 3903 | ｇｕｍｉ | 757,670 | 2% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 405 | 310,100 |
| 2024-03-29 | 3903 | ｇｕｍｉ | 398,071 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 405 | 310,100 |
| 2024-03-29 | 3911 | Ａｉｍｉｎｇ | 272,900 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 229 | 297,500 |
| 2024-03-29 | 3913 | ＧｒｅｅｎＢ | 16,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 684 | 397,800 |
| 2024-03-29 | 3913 | ＧｒｅｅｎＢ | 31,700 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 684 | 397,800 |
| 2024-03-29 | 3913 | ＧｒｅｅｎＢ | 14,300 | 1% | ▲ | | XTX Markets Pte Ltd | 684 | 397,800 |
| 2024-03-29 | 3928 | マイネット | 64,000 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 352 | 44,000 |
| 2024-03-29 | 3929 | Ｓワイヤー | 30,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 259 | 42,600 |
| 2024-03-29 | 3962 | チェンジＨＤ | 1,330,677 | 2% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 726,200 |
| 2024-03-29 | 3984 | ユーザーロカ | 158,096 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 179,900 |
| 2024-03-29 | 3989 | シェアテク | 272,100 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 509 | 169,500 |
| 2024-03-29 | 3993 | パークシャ | 332,713 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 1,281,000 |
| 2024-03-29 | 4011 | ヘッドウォ | 17,809 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 15,410 | 76,800 |
| 2024-03-29 | 4011 | ヘッドウォ | 15,500 | 1% | ▼ | -3,200 | UBS AG | 15,410 | 76,800 |
| 2024-03-29 | 4023 | クレハ | 513,121 | 1% | ▲ | 90,599 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 337,700 |
| 2024-03-29 | 4040 | 南海化学 | 12,200 | 1% | ▲ | 600 | Nomura International plc | 4,890 | 37,700 |
| 2024-03-29 | 4051 | ＧＭＯ－ＦＧ | 48,282 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 9,080 | 56,000 |
| 2024-03-29 | 4053 | サンアスタ | 347,200 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 133,000 |
| 2024-03-29 | 4062 | イビデン | 836,959 | 1% | ▼ | -80,774 | Nomura International plc | 6,649 | 1,390,600 |
| 2024-03-29 | 4107 | 伊勢化 | 25,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,520 | 255,400 |
| 2024-03-29 | 4107 | 伊勢化 | 34,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 15,520 | 255,400 |
| 2024-03-29 | 4107 | 伊勢化 | 31,200 | 1% | ▲ | 900 | UBS AG | 15,520 | 255,400 |
| 2024-03-29 | 4173 | ＷＡＣＵＬ | 33,700 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 530 | 33,100 |
| 2024-03-29 | 4173 | ＷＡＣＵＬ | 41,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 530 | 33,100 |
| 2024-03-29 | 4173 | ＷＡＣＵＬ | 39,600 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 530 | 33,100 |
| 2024-03-29 | 4176 | ココナラ | 267,661 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 405 | 821,500 |
| 2024-03-29 | 4176 | ココナラ | 410,637 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 405 | 821,500 |
| 2024-03-29 | 4176 | ココナラ | 524,100 | 2% | ▼ | -33,970 | Nomura International plc | 405 | 821,500 |
| 2024-03-29 | 4176 | ココナラ | 111,200 | 0% | ▼ | -15,600 | XTX Markets Pte Ltd | 405 | 821,500 |
| 2024-03-29 | 4194 | ビジョナル | 308,129 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 9,150 | 409,000 |
| 2024-03-29 | 4194 | ビジョナル | 318,708 | 1% | ▲ | 9,404 | MERRILL LYNCH INTERNATIONAL | 9,150 | 409,000 |
| 2024-03-29 | 4197 | アスマーク | 15,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,500 | 16,400 |
| 2024-03-29 | 4197 | アスマーク | 14,100 | 1% | ▼ | -1,400 | UBS AG | 2,500 | 16,400 |
| 2024-03-29 | 4238 | ミライアル | 71,726 | 1% | ▲ | 9,110 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 60,500 |
| 2024-03-29 | 4238 | ミライアル | 108,794 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,548 | 60,500 |
| 2024-03-29 | 4261 | アジアＱ | 23,600 | 2% | ▲ | 200 | JPM Securities Japan Co Ltd. | 2,985 | 14,500 |
| 2024-03-29 | 4268 | エッジテクノ | 53,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 646 | 25,500 |
| 2024-03-29 | 4344 | ソースネクス | 4,078,119 | 3% | ▲ | 129,700 | GOLDMAN SACHS INTERNATIONAL | 232 | 3,877,900 |
| 2024-03-29 | 4369 | トリケミカル | 223,968 | 1% | ▼ | -30,400 | Barclays Bank PLC | 4,875 | 221,900 |
| 2024-03-29 | 4369 | トリケミカル | 325,744 | 1% | ▲ | 50,100 | Citigroup Global Markets Limited | 4,875 | 221,900 |
| 2024-03-29 | 4384 | ラクスル | 478,493 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,081 | 534,800 |
| 2024-03-29 | 4385 | メルカリ | 3,656,325 | 2% | ▼ | -100,700 | Citigroup Global Markets Limited | 1,967 | 5,917,500 |
| 2024-03-29 | 4385 | メルカリ | 1,827,754 | 1% | ▲ | 248,629 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 5,917,500 |
| 2024-03-29 | 4385 | メルカリ | 1,872,406 | 1% | ▼ | -236,500 | MERRILL LYNCH INTERNATIONAL | 1,967 | 5,917,500 |
| 2024-03-29 | 4385 | メルカリ | 1,039,577 | 1% | ▼ | -236,200 | UBS AG | 1,967 | 5,917,500 |
| 2024-03-29 | 4393 | バンクオブイ | 29,284 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,470 | 64,900 |
| 2024-03-29 | 4393 | バンクオブイ | 27,700 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,470 | 64,900 |
| 2024-03-29 | 4393 | バンクオブイ | 60,200 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 4,470 | 64,900 |
| 2024-03-29 | 4393 | バンクオブイ | 80,400 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,470 | 64,900 |
| 2024-03-29 | 4395 | アクリート | 42,400 | 1% | ▲ | 4,400 | Nomura International plc | 775 | 30,300 |
| 2024-03-29 | 4418 | ＪＤＳＣ | 92,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 962 | 178,600 |
| 2024-03-29 | 4425 | Ｋｕｄａｎ | 129,451 | 1% | ▲ | 42,266 | Barclays Capital Securities Ltd | 2,314 | 328,600 |
| 2024-03-29 | 4425 | Ｋｕｄａｎ | 69,391 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,314 | 328,600 |
| 2024-03-29 | 4425 | Ｋｕｄａｎ | 181,600 | 2% | ▲ | 13,700 | UBS AG | 2,314 | 328,600 |
| 2024-03-29 | 4435 | カオナビ | 59,550 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,850 | 61,100 |
| 2024-03-29 | 4449 | ギフティ | 460,757 | 2% | ▼ | -22,800 | Barclays Capital Securities Ltd | 1,351 | 326,800 |
| 2024-03-29 | 4449 | ギフティ | 365,158 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,351 | 326,800 |
| 2024-03-29 | 4478 | フリー | 607,478 | 1% | ▲ | 54,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 587,400 |
| 2024-03-29 | 4480 | メドレー | 168,825 | 1% | ▲ | 7,967 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,615 | 398,900 |
| 2024-03-29 | 4490 | ビザスク | 46,547 | 1% | ▲ | 1,547 | Nomura International plc | 915 | 15,600 |
| 2024-03-29 | 4506 | 住友ファーマ | 2,004,761 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 398 | 1,949,800 |
| 2024-03-29 | 4528 | 小野薬 | 2,500,288 | 1% | ▲ | -79,886 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 1,049,000 |
| 2024-03-29 | 4544 | ＨＵグループ | 443,310 | 1% | ▲ | 98,100 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 562,300 |
| 2024-03-29 | 4544 | ＨＵグループ | 881,201 | 2% | ▲ | 39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,443 | 562,300 |
| 2024-03-29 | 4563 | アンジェス | 1,784,195 | 1% | ▼ | -77,897 | Nomura International plc | 66 | 796,000 |
| 2024-03-29 | 4575 | ＣＡＮＢＡＳ | 119,600 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 471 | 219,900 |