| 2024-03-29 | 1873 | 日本ハウス | 316,500 | 1% | ▼ | -8,200 | UBS AG | 349 | 173,700 |
| 2024-03-29 | 1898 | 世紀東急 | 157,034 | 0% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 1,928 | 439,400 |
| 2024-03-29 | 2127 | 日本Ｍ＆Ａ | 1,619,566 | 0% | ▼ | -137,869 | GOLDMAN SACHS INTERNATIONAL | 987 | 2,491,200 |
| 2024-03-29 | 2150 | ケアネット | 777,762 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 183,800 |
| 2024-03-29 | 2150 | ケアネット | 328,400 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 658 | 183,800 |
| 2024-03-29 | 2157 | コシダカＨＤ | 633,236 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 943 | 192,100 |
| 2024-03-29 | 2158 | フロンテオ | 234,636 | 1% | ▼ | -2,689 | Nomura International plc | 677 | 319,500 |
| 2024-03-29 | 2160 | ジーエヌアイ | 382,719 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,110 | 479,100 |
| 2024-03-29 | 2267 | ヤクルト | 2,385,628 | 1% | ▼ | -76,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,119 | 1,181,000 |
| 2024-03-29 | 2323 | ｆｏｎｆｕｎ | 28,900 | 1% | ▼ | -5,600 | XTX Markets Pte Ltd | 860 | 58,800 |
| 2024-03-29 | 2330 | フォーサイド | 676,400 | 2% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 480 | 3,818,600 |
| 2024-03-29 | 2345 | クシム | 136,800 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 278 | 231,100 |
| 2024-03-29 | 2353 | 日本駐車場 | 2,302,363 | 1% | ▼ | -226,300 | MERRILL LYNCH INTERNATIONAL | 207 | 1,962,500 |
| 2024-03-29 | 2354 | ＹＥデジタル | 146,700 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 823 | 499,200 |
| 2024-03-29 | 2354 | ＹＥデジタル | 201,400 | 1% | ▲ | 33,600 | UBS AG | 823 | 499,200 |
| 2024-03-29 | 2354 | ＹＥデジタル | 116,100 | 1% | ▼ | -13,600 | XTX Markets Pte Ltd | 823 | 499,200 |
| 2024-03-29 | 2375 | ギグワークス | 133,412 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 587 | 321,500 |
| 2024-03-29 | 2375 | ギグワークス | 234,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 587 | 321,500 |
| 2024-03-29 | 2388 | ウェッジＨＤ | 247,500 | 1% | ▼ | -48,000 | JPM Securities Japan Co Ltd. | 85 | 327,100 |
| 2024-03-29 | 2395 | 新日本科学 | 1,126,892 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 207,700 |
| 2024-03-29 | 2437 | シンワワイズ | 122,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 471 | 32,000 |
| 2024-03-29 | 2438 | アスカネット | 113,300 | 1% | ▼ | -15,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 715 | 108,200 |
| 2024-03-29 | 2459 | アウン | 156,100 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 210 | 46,100 |
| 2024-03-29 | 2484 | 出前館 | 699,202 | 1% | ▲ | 671,600 | GOLDMAN SACHS INTERNATIONAL | 332 | 691,700 |
| 2024-03-29 | 2484 | 出前館 | 1,206,957 | 1% | ▲ | 118,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 691,700 |
| 2024-03-29 | 2491 | Ｖコマース | 202,523 | 1% | ▼ | -22,140 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 99,200 |
| 2024-03-29 | 2501 | サッポロＨＤ | 608,168 | 1% | ▼ | -30,130 | Nomura International plc | 6,031 | 309,700 |
| 2024-03-29 | 2531 | 宝ＨＬＤ | 127,743 | 0% | ▼ | -1,821,800 | Barclays Capital Securities Ltd | 1,071 | 21,782,500 |
| 2024-03-29 | 2531 | 宝ＨＬＤ | 0 | 0% | ▼ | -1,034,440 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 21,782,500 |
| 2024-03-29 | 2531 | 宝ＨＬＤ | 743,927 | 0% | ▼ | -9,188,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 21,782,500 |
| 2024-03-29 | 2590 | ＤｙＤｏ | 168,956 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,717 | 92,800 |
| 2024-03-29 | 2656 | ベクターＨＤ | 137,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 138 | 99,800 |
| 2024-03-29 | 2667 | イメージワン | 225,000 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 332,000 |
| 2024-03-29 | 2667 | イメージワン | 71,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 357 | 332,000 |
| 2024-03-29 | 2667 | イメージワン | 97,500 | 1% | ▲ | 5,100 | Nomura International plc | 357 | 332,000 |
| 2024-03-29 | 2667 | イメージワン | 64,500 | 1% | ▼ | -6,500 | XTX Markets Pte Ltd | 357 | 332,000 |
| 2024-03-29 | 2735 | ワッツ | 89,110 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 768 | 156,100 |
| 2024-03-29 | 2743 | ピクセル | 523,800 | 1% | ▲ | 51,800 | UBS AG | 290 | 16,872,100 |
| 2024-03-29 | 2767 | 円谷フィＨＤ | 706,699 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 1,507,000 |
| 2024-03-29 | 2778 | パレモ・ＨＤ | 96,000 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 169 | 139,400 |
| 2024-03-29 | 2778 | パレモ・ＨＤ | 127,700 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 169 | 139,400 |
| 2024-03-29 | 2778 | パレモ・ＨＤ | 123,300 | 1% | ▲ | 4,300 | UBS AG | 169 | 139,400 |
| 2024-03-29 | 2780 | コメ兵ＨＤ | 426,542 | 4% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 3,985 | 226,000 |
| 2024-03-29 | 2780 | コメ兵ＨＤ | 66,688 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,985 | 226,000 |
| 2024-03-29 | 2788 | アップル | 228,300 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 380 | 44,200 |
| 2024-03-29 | 2802 | 味の素 | 3,673,035 | 1% | ▲ | 95,458 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 1,916,800 |
| 2024-03-29 | 2810 | ハウス食Ｇ | 524,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,096 | 172,200 |
| 2024-03-29 | 2929 | ファーマＦ | 205,597 | 1% | ▲ | 3,500 | UBS AG | 941 | 165,300 |
| 2024-03-29 | 2930 | 北の達人 | 1,845,385 | 1% | ▲ | 138,800 | GOLDMAN SACHS INTERNATIONAL | 206 | 723,600 |
| 2024-03-29 | 2970 | グッドライフ | 23,800 | 1% | ▲ | 3,800 | UBS AG | 4,695 | 71,000 |
| 2024-03-29 | 2980 | ＳＲＥＨＤ | 116,149 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 253,700 |
| 2024-03-29 | 2980 | ＳＲＥＨＤ | 179,306 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 253,700 |
| 2024-03-29 | 2980 | ＳＲＥＨＤ | 113,260 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,355 | 253,700 |
| 2024-03-29 | 3042 | セキュアヴェ | 65,600 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 312 | 104,900 |
| 2024-03-29 | 3042 | セキュアヴェ | 41,000 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 312 | 104,900 |
| 2024-03-29 | 3042 | セキュアヴェ | 49,100 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 312 | 104,900 |
| 2024-03-29 | 3048 | ビックカメラ | 960,869 | 1% | ▲ | 21,272 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 454,000 |
| 2024-03-29 | 3053 | ペッパー | 216,147 | 0% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 125 | 598,600 |
| 2024-03-29 | 3053 | ペッパー | 306,600 | 1% | ▼ | -47,200 | XTX Markets Pte Ltd | 125 | 598,600 |
| 2024-03-29 | 3064 | モノタロウ | 2,385,817 | 0% | ▼ | -525,085 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,818 | 1,885,000 |
| 2024-03-29 | 3064 | モノタロウ | 2,534,393 | 1% | ▲ | 95,200 | UBS AG | 1,818 | 1,885,000 |
| 2024-03-29 | 3070 | ジェリビンズ | 200,900 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 119 | 60,600 |
| 2024-03-29 | 3070 | ジェリビンズ | 217,700 | 2% | ▼ | -11,500 | UBS AG | 119 | 60,600 |
| 2024-03-29 | 3073 | ＤＤグループ | 172,959 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 226,500 |
| 2024-03-29 | 3077 | ホリイフード | 89,000 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 360 | 46,400 |
| 2024-03-29 | 3083 | シーズメン | 27,500 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 708 | 119,400 |
| 2024-03-29 | 3083 | シーズメン | 36,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 708 | 119,400 |
| 2024-03-29 | 3083 | シーズメン | 20,900 | 1% | ▲ | 16,100 | UBS AG | 708 | 119,400 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 3,919,985 | 1% | ▲ | 3,203,124 | Barclays Capital Securities Ltd | 3,806 | 20,289,300 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 2,132,442 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,806 | 20,289,300 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 4,159,842 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,806 | 20,289,300 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 2,519,672 | 1% | ▼ | -258,973 | JPM Securities Japan Co Ltd. | 3,806 | 20,289,300 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 2,146,974 | 1% | ▲ | | Nomura International plc | 3,806 | 20,289,300 |
| 2024-03-29 | 3092 | ＺＯＺＯ | 1,756,764 | 1% | ▲ | | UBS AG | 3,806 | 20,289,300 |
| 2024-03-29 | 3097 | 物語コーポ | 226,400 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,695 | 201,900 |
| 2024-03-29 | 3103 | ユニチカ | 365,592 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 172 | 419,700 |
| 2024-03-29 | 3110 | 日東紡 | 208,385 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,970 | 272,200 |
| 2024-03-29 | 3133 | 海帆 | 348,000 | 1% | ▲ | 45,300 | JPM Securities Japan Co Ltd. | 1,195 | 2,221,000 |
| 2024-03-29 | 3182 | オイシックス | 267,043 | 1% | ▲ | 23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 239,700 |
| 2024-03-29 | 3182 | オイシックス | 464,683 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,303 | 239,700 |
| 2024-03-29 | 3186 | ネクステージ | 1,302,227 | 2% | ▲ | 224,000 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 1,207,000 |
| 2024-03-29 | 3186 | ネクステージ | 1,108,417 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,904 | 1,207,000 |
| 2024-03-29 | 3266 | ファンクリＧ | 199,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 107 | 2,377,900 |
| 2024-03-29 | 3319 | ＧＤＯ | 166,354 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 635 | 211,000 |
| 2024-03-29 | 3328 | ＢＥＥＮＯＳ | 60,685 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,103 | 199,100 |
| 2024-03-29 | 3393 | スタティアＨ | 81,741 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 63,900 |
| 2024-03-29 | 3415 | Ｔ－ＢＡＳＥ | 206,169 | 0% | ▼ | -24,252 | Nomura International plc | 308 | 281,600 |
| 2024-03-29 | 3436 | ＳＵＭＣＯ | 3,110,555 | 1% | ▼ | -140,796 | Citigroup Global Markets Limited | 2,407 | 2,723,200 |
| 2024-03-29 | 3446 | Ｊテック・Ｃ | 52,978 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,022 | 44,500 |
| 2024-03-29 | 3465 | ケイアイ不 | 94,600 | 1% | ▼ | -10,300 | Diversified Select Opportunities Capital Management, LLC | 3,860 | 212,000 |
| 2024-03-29 | 3482 | ロードスター | 146,061 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 2,851 | 515,500 |
| 2024-03-29 | 3496 | アズーム | 36,800 | 1% | ▲ | 4,600 | UBS AG | 6,140 | 28,100 |
| 2024-03-29 | 3498 | 霞ヶ関Ｃ | 84,600 | 1% | ▼ | -18,300 | Nomura International plc | 18,300 | 1,699,000 |
| 2024-03-29 | 3549 | クスリアオキ | 478,970 | 1% | ▲ | 357,021 | JPM Securities Japan Co Ltd. | 3,164 | 245,700 |
| 2024-03-29 | 3561 | 力の源ＨＤ | 354,621 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 348,100 |
| 2024-03-29 | 3561 | 力の源ＨＤ | 406,653 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,620 | 348,100 |
| 2024-03-29 | 3607 | クラウディア | 35,878 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 423 | 245,800 |
| 2024-03-29 | 3625 | テックファム | 44,700 | 1% | ▼ | -3,800 | UBS AG | 586 | 22,600 |
| 2024-03-29 | 3652 | ＤＭＰ | 57,000 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 46,900 |
| 2024-03-29 | 3652 | ＤＭＰ | 14,600 | 0% | ▼ | -2,500 | UBS AG | 3,845 | 46,900 |