| 2024-03-29 | 4575 | ＣＡＮＢＡＳ | 99,600 | 1% | ▼ | -15,200 | Nomura International plc | 471 | 219,900 |
| 2024-03-29 | 4575 | ＣＡＮＢＡＳ | 104,200 | 1% | ▼ | -24,600 | XTX Markets Pte Ltd | 471 | 219,900 |
| 2024-03-29 | 4584 | キッズバイオ | 638,839 | 2% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 150 | 244,200 |
| 2024-03-29 | 4586 | メドレックス | 219,521 | 1% | ▼ | -19,024 | GOLDMAN SACHS INTERNATIONAL | 139 | 481,000 |
| 2024-03-29 | 4586 | メドレックス | 366,500 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 139 | 481,000 |
| 2024-03-29 | 4586 | メドレックス | 255,000 | 1% | ▼ | -59,500 | UBS AG | 139 | 481,000 |
| 2024-03-29 | 4587 | ペプドリ | 982,573 | 1% | ▼ | -165,000 | JPM Securities Japan Co Ltd. | 1,424 | 386,000 |
| 2024-03-29 | 4588 | オンコリス | 163,338 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 789 | 2,769,900 |
| 2024-03-29 | 4591 | リボミック | 263,500 | 1% | ▼ | -25,800 | UBS AG | 93 | 286,000 |
| 2024-03-29 | 4592 | サンバイオ | 618,961 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 445 | 1,830,100 |
| 2024-03-29 | 4592 | サンバイオ | 1,999,112 | 3% | ▼ | -128,000 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,830,100 |
| 2024-03-29 | 4593 | ヘリオス | 875,388 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 161 | 2,287,800 |
| 2024-03-29 | 4594 | ブライトパス | 391,900 | 1% | ▼ | -68,600 | XTX Markets Pte Ltd | 67 | 388,900 |
| 2024-03-29 | 4595 | ミズホメディ | 64,000 | 1% | ▼ | -9,000 | Diversified Select Opportunities Capital Management, LLC | 3,365 | 78,600 |
| 2024-03-29 | 4597 | ソレイジア | 1,113,249 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 33 | 1,299,900 |
| 2024-03-29 | 4613 | 関西ペ | 1,527,191 | 1% | ▲ | -99,805 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 381,600 |
| 2024-03-29 | 4613 | 関西ペ | 2,928,640 | 1% | ▲ | 40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176 | 381,600 |
| 2024-03-29 | 4613 | 関西ペ | 1,241,793 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 2,176 | 381,600 |
| 2024-03-29 | 4631 | ＤＩＣ | 544,370 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,888 | 314,200 |
| 2024-03-29 | 4704 | トレンド | 597,733 | 0% | ▼ | -148,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,831 | 840,200 |
| 2024-03-29 | 4736 | 日本ラッド | 29,800 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,136 | 67,200 |
| 2024-03-29 | 4776 | サイボウズ | 752,741 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,769 | 713,500 |
| 2024-03-29 | 4811 | ドリムアーツ | 28,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,248 | 26,100 |
| 2024-03-29 | 4813 | ＡＣＣＥＳＳ | 305,876 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 1,783 | 1,655,100 |
| 2024-03-29 | 4880 | セルソース | 340,579 | 2% | ▲ | 6,001 | Nomura International plc | 1,445 | 147,900 |
| 2024-03-29 | 4882 | ペルセウス | 466,400 | 4% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 334 | 274,400 |
| 2024-03-29 | 4912 | ライオン | 1,836,024 | 1% | ▲ | 166,600 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 1,153,100 |
| 2024-03-29 | 4967 | 小林製薬 | 570,534 | 1% | ▲ | 92,400 | JPM Securities Japan Co Ltd. | 5,095 | 12,599,300 |
| 2024-03-29 | 5009 | 富士興 | 44,172 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,907 | 54,100 |
| 2024-03-29 | 5010 | 日精蝋 | 128,400 | 1% | ▲ | 33,600 | UBS AG | 172 | 370,200 |
| 2024-03-29 | 5032 | エニーカラー | 648,489 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,559 | 540,700 |
| 2024-03-29 | 5033 | ヌーラボ | 32,400 | 0% | ▼ | -400 | UBS AG | 1,409 | 121,600 |
| 2024-03-29 | 5136 | トリプラ | 52,000 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,446 | 99,500 |
| 2024-03-29 | 5136 | トリプラ | 44,900 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,446 | 99,500 |
| 2024-03-29 | 5139 | オープンＷ | 127,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 735 | 85,700 |
| 2024-03-29 | 5192 | 三星ベ | 298,401 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 293,700 |
| 2024-03-29 | 5192 | 三星ベ | 204,100 | 1% | ▲ | 25,000 | 個人 | 4,670 | 293,700 |
| 2024-03-29 | 5204 | 石塚硝 | 33,100 | 1% | ▼ | -800 | Nomura International plc | 3,025 | 43,200 |
| 2024-03-29 | 5210 | 日山村硝 | 121,314 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 93,800 |
| 2024-03-29 | 5210 | 日山村硝 | 53,819 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,713 | 93,800 |
| 2024-03-29 | 5216 | 倉元 | 247,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 178 | 777,300 |
| 2024-03-29 | 5232 | 住友大阪 | 55,056 | 0% | ▼ | -896,162 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,852 | 2,393,300 |
| 2024-03-29 | 5240 | ｍｏｎｏＡＩ | 71,900 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 553 | 282,500 |
| 2024-03-29 | 5240 | ｍｏｎｏＡＩ | 50,100 | 0% | ▼ | -12,900 | XTX Markets Pte Ltd | 553 | 282,500 |
| 2024-03-29 | 5246 | エレメンツ | 165,037 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 959 | 1,914,600 |
| 2024-03-29 | 5246 | エレメンツ | 246,510 | 1% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 959 | 1,914,600 |
| 2024-03-29 | 5248 | テクノロジー | 33,800 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 4,295 | 83,700 |
| 2024-03-29 | 5248 | テクノロジー | 25,500 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 83,700 |
| 2024-03-29 | 5248 | テクノロジー | 17,400 | 1% | ▲ | 3,700 | UBS AG | 4,295 | 83,700 |
| 2024-03-29 | 5253 | カバー | 680,600 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 2,356 | 2,521,300 |
| 2024-03-29 | 5253 | カバー | 634,693 | 1% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 2,521,300 |
| 2024-03-29 | 5253 | カバー | 837,395 | 1% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 2,356 | 2,521,300 |
| 2024-03-29 | 5253 | カバー | 442,600 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,356 | 2,521,300 |
| 2024-03-29 | 5255 | モンラボ | 453,900 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 287 | 991,100 |
| 2024-03-29 | 5255 | モンラボ | 274,400 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 287 | 991,100 |
| 2024-03-29 | 5257 | ノバシステム | 9,800 | 1% | ▼ | -900 | UBS AG | 3,750 | 12,800 |
| 2024-03-29 | 5301 | 東海カーボン | 1,159,076 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 997 | 1,774,200 |
| 2024-03-29 | 5310 | 東洋炭素 | 104,953 | 0% | ▼ | -19,075 | Nomura International plc | 8,250 | 237,800 |
| 2024-03-29 | 5344 | ＭＡＲＵＷＡ | 72,711 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 32,400 | 33,400 |
| 2024-03-29 | 5401 | 日本製鉄 | 30,248,660 | 3% | ▼ | -180,552 | Nomura International plc | 3,668 | 5,913,400 |
| 2024-03-29 | 5406 | 神戸鋼 | 2,136,566 | 1% | ▼ | -254,758 | Nomura International plc | 2,056 | 5,119,800 |
| 2024-03-29 | 5535 | ミガロＨＤ | 40,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,448 | 102,100 |
| 2024-03-29 | 5541 | 大平金 | 178,489 | 1% | ▼ | -134,100 | Barclays Capital Securities Ltd | 1,365 | 2,661,400 |
| 2024-03-29 | 5541 | 大平金 | 225,100 | 1% | ▼ | -58,700 | Diversified Select Opportunities Capital Management, LLC | 1,365 | 2,661,400 |
| 2024-03-29 | 5541 | 大平金 | 0 | 0% | ▼ | -126,908 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 2,661,400 |
| 2024-03-29 | 5541 | 大平金 | 97,603 | 0% | ▼ | -865,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,365 | 2,661,400 |
| 2024-03-29 | 5541 | 大平金 | 244,322 | 1% | ▲ | 30,688 | JPM Securities Japan Co Ltd. | 1,365 | 2,661,400 |
| 2024-03-29 | 5572 | リッジアイ | 28,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,324 | 80,000 |
| 2024-03-29 | 5572 | リッジアイ | 0 | 0% | ▼ | -31,500 | ＳＭＢＣ日興証券株式会社 | 2,324 | 80,000 |
| 2024-03-29 | 5572 | リッジアイ | 30,700 | 1% | ▲ | 4,000 | UBS AG | 2,324 | 80,000 |
| 2024-03-29 | 5580 | プロディ | 12,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,148 | 1,300 |
| 2024-03-29 | 5580 | プロディ | 14,800 | 1% | ▲ | 800 | UBS AG | 1,148 | 1,300 |
| 2024-03-29 | 5586 | ラボロＡＩ | 86,700 | 1% | ▲ | 24,400 | Nomura International plc | 1,920 | 900,300 |
| 2024-03-29 | 5595 | ＱＰＳ研究所 | 234,900 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 4,220 | 2,541,600 |
| 2024-03-29 | 5597 | ブルーイノベ | 25,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,305 | 473,200 |
| 2024-03-29 | 5597 | ブルーイノベ | 46,100 | 1% | ▼ | -6,900 | UBS AG | 1,305 | 473,200 |
| 2024-03-29 | 5704 | ＪＭＣ | 89,732 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 35,200 |
| 2024-03-29 | 5707 | 東邦鉛 | 319,253 | 2% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 192,200 |
| 2024-03-29 | 5707 | 東邦鉛 | 96,715 | 1% | ▲ | 14,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 192,200 |
| 2024-03-29 | 5711 | 三菱マ | 630,608 | 0% | ▼ | -120,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 783,800 |
| 2024-03-29 | 5714 | ＤＯＷＡ | 531,115 | 1% | ▼ | -33,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,329 | 255,800 |
| 2024-03-29 | 5726 | 大阪チタ | 320,932 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 2,630 | 406,400 |
| 2024-03-29 | 5726 | 大阪チタ | 597,425 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,630 | 406,400 |
| 2024-03-29 | 5727 | 邦チタ | 407,685 | 1% | ▼ | -86,300 | UBS AG | 1,562 | 394,800 |
| 2024-03-29 | 5759 | 日本電解 | 69,957 | 1% | ▼ | -9,684 | Nomura International plc | 1,221 | 131,700 |
| 2024-03-29 | 5759 | 日本電解 | 74,600 | 1% | ▼ | -15,800 | UBS AG | 1,221 | 131,700 |
| 2024-03-29 | 5809 | タツタ | 1,871,300 | 3% | ▼ | -114,300 | GOLDMAN SACHS INTERNATIONAL | 710 | 1,150,400 |
| 2024-03-29 | 5831 | しずおかＦＧ | 3,200,813 | 1% | ▼ | -356,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 1,886,200 |
| 2024-03-29 | 5851 | リョービ | 196,800 | 1% | ▲ | 6,400 | Citigroup Global Markets Limited | 2,995 | 176,400 |
| 2024-03-29 | 5851 | リョービ | 203,347 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,995 | 176,400 |
| 2024-03-29 | 5852 | アーレスティ | 228,310 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 854 | 313,100 |
| 2024-03-29 | 5852 | アーレスティ | 420,169 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 854 | 313,100 |
| 2024-03-29 | 5858 | ＳＴＧ | 15,300 | 2% | ▲ | 3,800 | UBS AG | 2,415 | 166,000 |
| 2024-03-29 | 5870 | ナルネット | 40,500 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 907 | 67,800 |
| 2024-03-29 | 5870 | ナルネット | 85,300 | 2% | ▼ | -1,600 | UBS AG | 907 | 67,800 |
| 2024-03-29 | 5871 | ＳＯＬＩＺＥ | 32,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,020 | 91,200 |
| 2024-03-29 | 5871 | ＳＯＬＩＺＥ | 34,300 | 1% | ▼ | -2,300 | Nomura International plc | 3,020 | 91,200 |
| 2024-03-29 | 5871 | ＳＯＬＩＺＥ | 56,400 | 1% | ▼ | -6,200 | UBS AG | 3,020 | 91,200 |
| 2024-03-29 | 5885 | ジーデップ | 9,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 12,860 | 26,000 |
| 2024-03-29 | 5888 | Ｄサイクル | 19,200 | 1% | ▼ | -7,700 | UBS AG | 2,033 | 125,800 |