| 2026-04-15 | 2270 | 雪印メグ | 288,650 | 0% | ▼ | -290,700 | Citigroup Global Markets Limited | 3,275 | 145,000 |
| 2026-04-15 | 2288 | 丸大食 | 130,960 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 2,342 | 64,600 |
| 2026-04-15 | 2296 | 伊藤米久ＨＤ | 383,915 | 1% | ▲ | 63,365 | Nomura International plc | 5,520 | 130,600 |
| 2026-04-15 | 2315 | ＣＡＩＣＡＤ | 732,830 | 0% | ▼ | -344,400 | Barclays Capital Securities Ltd | 78 | 2,062,100 |
| 2026-04-15 | 2321 | ソフトフロン | 443,500 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 190 | 395,000 |
| 2026-04-15 | 2325 | ＮＪＳ | 69,928 | 1% | ▼ | -2,200 | Nomura International plc | 4,700 | 19,500 |
| 2026-04-15 | 2326 | デジアーツ | 167,300 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 5,550 | 85,500 |
| 2026-04-15 | 2334 | イオレ | 216,400 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 385 | 1,708,800 |
| 2026-04-15 | 2334 | イオレ | 419,700 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,708,800 |
| 2026-04-15 | 2342 | トランスＧ | 96,800 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 264 | 82,000 |
| 2026-04-15 | 2345 | クシム | 93,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 250 | 86,200 |
| 2026-04-15 | 2370 | メディネット | 2,284,200 | 1% | ▲ | 369,300 | Nomura International plc | 29 | 2,915,900 |
| 2026-04-15 | 2371 | カカクコム | 1,361,429 | 1% | ▼ | -207,471 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 1,630,300 |
| 2026-04-15 | 2371 | カカクコム | 1,603,964 | 1% | ▼ | -155,744 | MERRILL LYNCH INTERNATIONAL | 2,163 | 1,630,300 |
| 2026-04-15 | 2379 | ディップ | 321,463 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 661,161 | 1% | ▲ | 119,600 | Citigroup Global Markets Limited | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 1,116,460 | 2% | ▲ | 168,740 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 529,535 | 1% | ▲ | 63,200 | JPM Securities Japan Co Ltd. | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 1,068,297 | 2% | ▲ | 327,023 | Nomura International plc | 1,849 | 2,132,800 |
| 2026-04-15 | 2408 | ＫＧ情報 | 51,800 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 753 | 6,100 |
| 2026-04-15 | 2413 | エムスリー | 9,221,035 | 1% | ▲ | 552,702 | Citigroup Global Markets Limited | 1,587 | 4,539,600 |
| 2026-04-15 | 2413 | エムスリー | 8,237,703 | 1% | ▲ | 211,900 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 4,539,600 |
| 2026-04-15 | 2433 | 博報堂ＤＹ | 2,198,830 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 924,400 |
| 2026-04-15 | 2437 | シンワワイズ | 130,700 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 701 | 115,900 |
| 2026-04-15 | 2440 | ぐるなび | 853,200 | 1% | ▼ | -3,300 | Nomura International plc | 153 | 69,800 |
| 2026-04-15 | 2471 | エスプール | 698,563 | 1% | ▼ | -156,658 | Barclays Capital Securities Ltd | 257 | 1,341,500 |
| 2026-04-15 | 2471 | エスプール | 357,433 | 0% | ▼ | -38,400 | Citigroup Global Markets Limited | 257 | 1,341,500 |
| 2026-04-15 | 2471 | エスプール | 515,452 | 1% | ▼ | -110,910 | Nomura International plc | 257 | 1,341,500 |
| 2026-04-15 | 2484 | 出前館 | 701,555 | 1% | ▲ | 75,700 | Barclays Capital Securities Ltd | 125 | 984,400 |
| 2026-04-15 | 2489 | アドウェイズ | 220,342 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 61,900 |
| 2026-04-15 | 2491 | Ｖコマース | 346,320 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 467 | 205,600 |
| 2026-04-15 | 2492 | インフォＭＴ | 2,406,195 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 448 | 1,049,800 |
| 2026-04-15 | 2531 | 宝ＨＬＤ | 1,056,839 | 1% | ▲ | | UBS AG | 1,788 | 785,300 |
| 2026-04-15 | 2533 | オエノンＨＤ | 459,096 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 435 | 51,700 |
| 2026-04-15 | 2533 | オエノンＨＤ | 507,728 | 1% | ▼ | -78,400 | Citigroup Global Markets Limited | 435 | 51,700 |
| 2026-04-15 | 2579 | コカＢＪＨ | 855,626 | 0% | ▼ | -234,200 | JPM Securities Japan Co Ltd. | 3,564 | 444,400 |
| 2026-04-15 | 2585 | Ｌドリンク | 1,519,399 | 3% | ▲ | 146,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,230,900 |
| 2026-04-15 | 2585 | Ｌドリンク | 689,136 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 1,490 | 1,230,900 |
| 2026-04-15 | 2585 | Ｌドリンク | 599,337 | 1% | ▼ | -54,840 | Nomura International plc | 1,490 | 1,230,900 |
| 2026-04-15 | 2586 | フルッタ | 579,028 | 1% | ▼ | -99,296 | Barclays Capital Securities Ltd | 111 | 1,112,900 |
| 2026-04-15 | 2590 | ＤｙＤｏ | 251,821 | 1% | ▲ | 25,434 | JPM Securities Japan Co Ltd. | 2,703 | 110,200 |
| 2026-04-15 | 2590 | ＤｙＤｏ | 198,682 | 1% | ▼ | -701 | Nomura International plc | 2,703 | 110,200 |
| 2026-04-15 | 2593 | 伊藤園 | 590,046 | 1% | ▲ | 66,785 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 494,200 |
| 2026-04-15 | 2594 | キーコーヒー | 187,932 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 59,300 |
| 2026-04-15 | 2656 | ベクターＨＤ | 262,200 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 185 | 445,600 |
| 2026-04-15 | 2659 | サンエー | 361,712 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,400 | 202,900 |
| 2026-04-15 | 2681 | ゲオＨＤ | 486,120 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 319,100 |
| 2026-04-15 | 2721 | ＪＨＤ | 60,800 | 1% | ▼ | -2,200 | Nomura International plc | 120 | 45,500 |
| 2026-04-15 | 2730 | エディオン | 856,541 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 2,173 | 195,500 |
| 2026-04-15 | 2752 | フジオフード | 405,806 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,098 | 57,500 |
| 2026-04-15 | 2752 | フジオフード | 421,332 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 57,500 |
| 2026-04-15 | 2776 | 新都ＨＤ | 635,100 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 121 | 539,500 |
| 2026-04-15 | 2782 | セリア | 1,478,884 | 2% | ▼ | -57,100 | Barclays Capital Securities Ltd | 3,520 | 664,500 |
| 2026-04-15 | 2811 | カゴメ | 455,208 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 258,500 |
| 2026-04-15 | 2815 | アリアケ | 27,266 | 0% | ▼ | -290,600 | Citigroup Global Markets Limited | 5,600 | 71,600 |
| 2026-04-15 | 2871 | ニチレイ | 2,125,172 | 1% | ▲ | | Nomura International plc | 1,939 | 823,900 |
| 2026-04-15 | 2926 | 篠崎屋 | 206,500 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 100 | 167,000 |
| 2026-04-15 | 2929 | ファーマＦ | 208,284 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 674 | 370,500 |
| 2026-04-15 | 2930 | 北の達人 | 1,972,188 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 538,800 |
| 2026-04-15 | 2931 | ユーグレナ | 815,150 | 1% | ▼ | -262,239 | Nomura International plc | 414 | 1,271,600 |
| 2026-04-15 | 2934 | ジェイフロ | 41,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,576 | 35,900 |
| 2026-04-15 | 2935 | ピックルス | 119,428 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,112 | 281,900 |
| 2026-04-15 | 2935 | ピックルス | 141,279 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 281,900 |
| 2026-04-15 | 2962 | テクニスコ | 145,300 | 2% | ▼ | -7,999 | Nomura International plc | 850 | 54,100 |
| 2026-04-15 | 2975 | スターマイカ | 502,443 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 717,600 |
| 2026-04-15 | 2980 | ＳＲＥＨＤ | 256,961 | 2% | ▼ | -14,239 | Barclays Capital Securities Ltd | 3,660 | 413,300 |
| 2026-04-15 | 2980 | ＳＲＥＨＤ | 147,488 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 413,300 |
| 2026-04-15 | 2983 | アールプラン | 44,100 | 0% | ▼ | -16,600 | Nomura International plc | 1,523 | 121,800 |
| 2026-04-15 | 3002 | グンゼ | 175,861 | 1% | ▼ | -286,800 | Citigroup Global Markets Limited | 3,860 | 220,300 |
| 2026-04-15 | 3023 | ラサ商事 | 123,344 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,910 | 34,100 |
| 2026-04-15 | 3023 | ラサ商事 | 81,880 | 1% | ▲ | 2,404 | Nomura International plc | 1,910 | 34,100 |
| 2026-04-15 | 3036 | アルコニクス | 189,317 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 2,655 | 101,600 |
| 2026-04-15 | 3046 | ＪＩＮＳＨＤ | 291,554 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 6,310 | 375,000 |
| 2026-04-15 | 3070 | ジェリビンズ | 410,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 109 | 6,374,200 |
| 2026-04-15 | 3083 | シーズメン | 152,100 | 2% | ▲ | 36,800 | Nomura International plc | 1,225 | 441,800 |
| 2026-04-15 | 3086 | Ｊフロント | 1,880,858 | 1% | ▼ | -206,579 | Barclays Capital Securities Ltd | 2,528 | 3,597,500 |
| 2026-04-15 | 3086 | Ｊフロント | 1,990,709 | 1% | ▲ | 343,400 | UBS AG | 2,528 | 3,597,500 |
| 2026-04-15 | 3087 | ドトル日レス | 660,200 | 1% | ▲ | 102,409 | Barclays Capital Securities Ltd | 2,881 | 278,100 |
| 2026-04-15 | 3088 | マツキヨココ | 6,402,832 | 2% | ▲ | 489,724 | Barclays Capital Securities Ltd | 2,434 | 2,374,200 |
| 2026-04-15 | 3088 | マツキヨココ | 2,044,994 | 0% | ▼ | -354,500 | Citigroup Global Markets Limited | 2,434 | 2,374,200 |
| 2026-04-15 | 3093 | トレファク | 104,072 | 0% | ▼ | -19,128 | Barclays Capital Securities Ltd | 1,733 | 153,900 |
| 2026-04-15 | 3103 | ユニチカ | 1,100,279 | 2% | ▲ | 203,700 | Barclays Capital Securities Ltd | 2,081 | 56,226,400 |
| 2026-04-15 | 3103 | ユニチカ | 1,841,000 | 3% | ▼ | -481,600 | Nomura Asset Management Singapore Limited | 2,081 | 56,226,400 |
| 2026-04-15 | 3103 | ユニチカ | 361,800 | 1% | ▼ | -153,500 | Nomura Asset Management Singapore Limited | 2,081 | 56,226,400 |
| 2026-04-15 | 3103 | ユニチカ | 239,300 | 0% | ▼ | -2,316,000 | Nomura Asset Management Singapore Limited | 2,081 | 56,226,400 |
| 2026-04-15 | 3104 | 富士紡ＨＤ | 185,303 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,120 | 332,900 |
| 2026-04-15 | 3107 | ダイワボＨＤ | 151,650 | 0% | ▼ | -300,500 | Barclays Bank PLC | 3,158 | 205,700 |
| 2026-04-15 | 3109 | シキボウ | 70,184 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,092 | 39,000 |
| 2026-04-15 | 3110 | 日東紡 | 384,847 | 1% | ▲ | 163,412 | GOLDMAN SACHS INTERNATIONAL | 26,500 | 3,420,400 |
| 2026-04-15 | 3110 | 日東紡 | 340,072 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 26,500 | 3,420,400 |
| 2026-04-15 | 3110 | 日東紡 | 199,390 | 1% | ▼ | -144,053 | Nomura International plc | 26,500 | 3,420,400 |
| 2026-04-15 | 3110 | 日東紡 | 189,100 | 1% | ▲ | | 個人 | 26,500 | 3,420,400 |
| 2026-04-15 | 3121 | マーチャント | 157,000 | 0% | ▼ | -33,000 | Nomura International plc | 218 | 176,800 |
| 2026-04-15 | 3176 | 三洋貿易 | 370,730 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,611 | 53,300 |
| 2026-04-15 | 3179 | シュッピン | 91,330 | 0% | ▼ | -17,987 | Barclays Capital Securities Ltd | 1,217 | 145,800 |
| 2026-04-15 | 3179 | シュッピン | 369,406 | 2% | ▲ | 48,814 | BNP Paribas Financial Markets SNC | 1,217 | 145,800 |
| 2026-04-15 | 3185 | 夢展望 | 93,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 184 | 1,375,000 |
| 2026-04-15 | 3185 | 夢展望 | 134,100 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 184 | 1,375,000 |
| 2026-04-15 | 3186 | ネクステージ | 616,916 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 3,365 | 424,700 |
| 2026-04-15 | 3197 | すかいらーく | 2,327,555 | 1% | ▼ | -239,920 | JPM Securities Japan Co Ltd. | 3,275 | 707,400 |