| 2026-03-11 | 5074 | テスHD | 1,442,103 | 2% | ▲ | 141,400 | GOLDMAN SACHS INTERNATIONAL | 670 | 4,394,000 |
| 2026-03-11 | 5074 | テスHD | 476,462 | 1% | ▲ | 73,109 | Nomura International plc | 670 | 4,394,000 |
| 2026-03-11 | 5121 | 藤コンポ | 98,800 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,621 | 78,400 |
| 2026-03-11 | 5121 | 藤コンポ | 163,438 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,621 | 78,400 |
| 2026-03-11 | 5139 | オープンW | 234,800 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 918 | 25,900 |
| 2026-03-11 | 5139 | オープンW | 104,900 | 0% | ▼ | -17,900 | UBS AG | 918 | 25,900 |
| 2026-03-11 | 5201 | AGC | 2,614,014 | 1% | ▲ | 54,520 | Barclays Bank PLC | 6,001 | 942,600 |
| 2026-03-11 | 5202 | 板硝子 | 380,292 | 0% | ▼ | -377,600 | Barclays Capital Securities Ltd | 493 | 5,003,600 |
| 2026-03-11 | 5202 | 板硝子 | 1,265,600 | 1% | ▲ | 123,000 | Diversified Select Opportunities, LLC | 493 | 5,003,600 |
| 2026-03-11 | 5202 | 板硝子 | 137,971 | 0% | ▼ | -446,300 | Nomura International plc | 493 | 5,003,600 |
| 2026-03-11 | 5233 | 太平洋セメ | 598,770 | 1% | ▲ | | UBS AG | 3,872 | 446,500 |
| 2026-03-11 | 5246 | エレメンツ | 158,400 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 646 | 650,400 |
| 2026-03-11 | 5246 | エレメンツ | 428,702 | 2% | ▼ | -39,837 | Nomura International plc | 646 | 650,400 |
| 2026-03-11 | 5253 | カバー | 2,491,423 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 1,347,500 |
| 2026-03-11 | 5253 | カバー | 407,602 | 1% | ▲ | 59,513 | Nomura International plc | 1,640 | 1,347,500 |
| 2026-03-11 | 5255 | モンラボ | 755,900 | 1% | ▼ | -145,900 | Nomura International plc | 104 | 1,118,000 |
| 2026-03-11 | 5301 | 東海カーボン | 1,274,065 | 1% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 993 | 1,129,300 |
| 2026-03-11 | 5310 | 東洋炭素 | 581,500 | 3% | ▼ | -8,100 | Barclays Capital Securities Ltd | 5,590 | 125,900 |
| 2026-03-11 | 5310 | 東洋炭素 | 106,379 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 5,590 | 125,900 |
| 2026-03-11 | 5310 | 東洋炭素 | 323,671 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 5,590 | 125,900 |
| 2026-03-11 | 5334 | 特殊陶 | 2,022,611 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 7,907 | 1,039,100 |
| 2026-03-11 | 5344 | MARUWA | 113,239 | 1% | ▼ | -19,188 | GOLDMAN SACHS INTERNATIONAL | 63,340 | 200,100 |
| 2026-03-11 | 5344 | MARUWA | 78,940 | 1% | ▲ | 10,400 | UBS AG | 63,340 | 200,100 |
| 2026-03-11 | 5393 | ニチアス | 481,731 | 1% | ▼ | -9,041 | MERRILL LYNCH INTERNATIONAL | 9,003 | 225,700 |
| 2026-03-11 | 5401 | 日本製鉄 | 42,831,173 | 1% | ▼ | -164,900 | BNP Paribas Financial Markets SNC | 611 | 36,054,600 |
| 2026-03-11 | 5401 | 日本製鉄 | 26,152,617 | 0% | ▼ | -2,568,498 | Nomura International plc | 611 | 36,054,600 |
| 2026-03-11 | 5410 | 合同鉄 | 125,228 | 1% | ▲ | 18,728 | UBS AG | 3,835 | 73,300 |
| 2026-03-11 | 5423 | 東京製鉄 | 1,671,957 | 2% | ▲ | 88,400 | Barclays Capital Securities Ltd | 1,635 | 478,400 |
| 2026-03-11 | 5445 | 東京鉄 | 221,645 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 86,700 |
| 2026-03-11 | 5445 | 東京鉄 | 65,254 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,410 | 86,700 |
| 2026-03-11 | 5445 | 東京鉄 | 173,614 | 2% | ▼ | -25,508 | Nomura International plc | 6,410 | 86,700 |
| 2026-03-11 | 5482 | 愛知鋼 | 400,051 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,180 | 315,500 |
| 2026-03-11 | 5541 | 大平金 | 392,325 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 397,300 |
| 2026-03-11 | 5602 | 栗本鉄 | 480,689 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,607 | 454,600 |
| 2026-03-11 | 5612 | 鋳鉄管 | 53,000 | 2% | ▲ | 1,500 | UBS AG | 1,813 | 43,200 |
| 2026-03-11 | 5631 | 日製鋼 | 81,257 | 0% | ▼ | -418,800 | Citigroup Global Markets Limited | 9,641 | 1,160,900 |
| 2026-03-11 | 5632 | 菱製鋼 | 252,845 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 95,800 |
| 2026-03-11 | 5706 | 三井金 | 209,775 | 0% | ▼ | -138,300 | Citigroup Global Markets Limited | 32,380 | 2,077,000 |
| 2026-03-11 | 5707 | 東邦鉛 | 88,493 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,472 | 432,800 |
| 2026-03-11 | 5707 | 東邦鉛 | 260,217 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 432,800 |
| 2026-03-11 | 5707 | 東邦鉛 | 72,635 | 1% | ▼ | -20,369 | Nomura International plc | 1,472 | 432,800 |
| 2026-03-11 | 5724 | アサカ理研 | 74,131 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 94,300 |
| 2026-03-11 | 5801 | 古河電 | 312,635 | 0% | ▼ | -46,904 | Nomura International plc | 29,750 | 7,233,100 |
| 2026-03-11 | 5938 | LIXIL | 1,743,022 | 1% | ▲ | 35,900 | BNP Paribas Financial Markets SNC | 1,754 | 1,503,900 |
| 2026-03-11 | 5949 | ユニプレス | 358,580 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 1,353 | 173,200 |
| 2026-03-11 | 5958 | 三洋工 | 17,200 | 0% | ▼ | -2,800 | JANE STREET CAPITAL, LLC | 5,250 | 24,600 |
| 2026-03-11 | 5981 | 東京綱 | 135,637 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,959 | 245,500 |
| 2026-03-11 | 5985 | サンコール | 0 | 0% | ▼ | -265,100 | Barclays Capital Securities Ltd | 2,200 | 10,042,900 |
| 2026-03-11 | 5985 | サンコール | 202,600 | 1% | ▼ | -7,400 | BNP Paribas Financial Markets SNC | 2,200 | 10,042,900 |
| 2026-03-11 | 5985 | サンコール | 477,600 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 2,200 | 10,042,900 |
| 2026-03-11 | 5985 | サンコール | 833,635 | 2% | ▼ | -234,500 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 10,042,900 |
| 2026-03-11 | 5985 | サンコール | 196,081 | 1% | ▲ | | Nomura International plc | 2,200 | 10,042,900 |
| 2026-03-11 | 5988 | パイオラック | 304,925 | 1% | ▲ | 38,100 | Citigroup Global Markets Limited | 1,711 | 72,900 |
| 2026-03-11 | 6027 | 弁護士COM | 113,349 | 0% | ▼ | -2,700 | Barclays Bank PLC | 2,835 | 176,200 |
| 2026-03-11 | 6035 | IRジャパン | 97,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 771 | 54,400 |
| 2026-03-11 | 6036 | KeePer | 339,207 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 91,400 |
| 2026-03-11 | 6047 | Gunosy | 142,791 | 1% | ▼ | -21,718 | Barclays Capital Securities Ltd | 551 | 212,900 |
| 2026-03-11 | 6047 | Gunosy | 514,688 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 551 | 212,900 |
| 2026-03-11 | 6072 | 地盤HD | 322,300 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 975 | 1,592,900 |
| 2026-03-11 | 6072 | 地盤HD | 274,300 | 1% | ▲ | 21,431 | Nomura International plc | 975 | 1,592,900 |
| 2026-03-11 | 6081 | アライドアキ | 344,100 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 352 | 462,700 |
| 2026-03-11 | 6081 | アライドアキ | 245,161 | 2% | ▲ | 15,225 | Nomura International plc | 352 | 462,700 |
| 2026-03-11 | 6093 | エスクロAJ | 246,400 | 1% | ▼ | -58,600 | Nomura International plc | 190 | 1,211,300 |
| 2026-03-11 | 6101 | ツガミ | 437,046 | 1% | ▲ | 86,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 476,900 |
| 2026-03-11 | 6103 | オークマ | 267,667 | 0% | ▼ | -112,485 | Nomura International plc | 4,100 | 415,200 |
| 2026-03-11 | 6104 | 芝浦機 | 182,869 | 1% | ▼ | -176,206 | シティグループ証券株式会社 | 3,935 | 83,400 |
| 2026-03-11 | 6113 | アマダ | 1,680,772 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,448 | 2,885,200 |
| 2026-03-11 | 6140 | 旭ダイヤ | 562,100 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 1,407 | 2,580,400 |
| 2026-03-11 | 6140 | 旭ダイヤ | 600,701 | 1% | ▲ | 112,300 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 2,580,400 |
| 2026-03-11 | 6140 | 旭ダイヤ | 1,327,015 | 3% | ▲ | 30,078 | Nomura International plc | 1,407 | 2,580,400 |
| 2026-03-11 | 6157 | 日進工具 | 151,157 | 1% | ▲ | 24,856 | GOLDMAN SACHS INTERNATIONAL | 913 | 31,100 |
| 2026-03-11 | 6166 | 中村超硬 | 135,422 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 805 | 649,800 |
| 2026-03-11 | 6171 | 土木管理 | 85,100 | 1% | ▼ | -10,800 | Nomura International plc | 431 | 35,000 |
| 2026-03-11 | 6177 | アップバンク | 119,900 | 0% | ▼ | -25,200 | Citigroup Global Markets Limited | 113 | 430,000 |
| 2026-03-11 | 6177 | アップバンク | 306,550 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 113 | 430,000 |
| 2026-03-11 | 6177 | アップバンク | 119,300 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 113 | 430,000 |
| 2026-03-11 | 6177 | アップバンク | 558,263 | 2% | ▼ | -72,092 | Nomura International plc | 113 | 430,000 |
| 2026-03-11 | 6184 | 鎌倉新書 | 568,375 | 1% | ▲ | 59,646 | Nomura International plc | 524 | 189,600 |
| 2026-03-11 | 6191 | エアトリ | 139,829 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 717 | 86,300 |
| 2026-03-11 | 6191 | エアトリ | 166,335 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 717 | 86,300 |
| 2026-03-11 | 6196 | ストライク | 136,700 | 1% | ▲ | 2,386 | Barclays Capital Securities Ltd | 4,300 | 101,000 |
| 2026-03-11 | 6196 | ストライク | 92,222 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,300 | 101,000 |
| 2026-03-11 | 6222 | 島精機 | 267,348 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 987 | 218,600 |
| 2026-03-11 | 6235 | オプトラン | 272,101 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,904 | 428,800 |
| 2026-03-11 | 6254 | 野村マイクロ | 440,184 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 3,035 | 672,700 |
| 2026-03-11 | 6254 | 野村マイクロ | 234,803 | 1% | ▼ | -34,200 | Nomura International plc | 3,035 | 672,700 |
| 2026-03-11 | 6258 | 平田機工 | 195,009 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 278,700 |
| 2026-03-11 | 6262 | ペガサス | 200,500 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 781 | 42,500 |
| 2026-03-11 | 6264 | マルマエ | 93,656 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,600 | 216,400 |
| 2026-03-11 | 6264 | マルマエ | 100,479 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 216,400 |
| 2026-03-11 | 6266 | タツモ | 78,639 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,470 | 180,700 |
| 2026-03-11 | 6278 | ユニオンツル | 103,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,030 | 260,200 |
| 2026-03-11 | 6278 | ユニオンツル | 115,918 | 1% | ▼ | -3,597 | GOLDMAN SACHS INTERNATIONAL | 15,030 | 260,200 |
| 2026-03-11 | 6278 | ユニオンツル | 101,542 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 15,030 | 260,200 |
| 2026-03-11 | 6310 | 井関農 | 114,297 | 0% | ▼ | -13,456 | Barclays Capital Securities Ltd | 1,748 | 206,100 |
| 2026-03-11 | 6310 | 井関農 | 184,003 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,748 | 206,100 |
| 2026-03-11 | 6310 | 井関農 | 172,052 | 1% | ▼ | -27,456 | Nomura International plc | 1,748 | 206,100 |
| 2026-03-11 | 6315 | TOWA | 463,743 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 2,692 | 2,239,000 |
| 2026-03-11 | 6315 | TOWA | 372,543 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 2,692 | 2,239,000 |
| 2026-03-11 | 6324 | ハーモニック | 912,948 | 1% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 1,511,000 |