| 2026-04-15 | 3199 | 綿半HD | 159,024 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 12,500 |
| 2026-04-15 | 3236 | プロパスト | 221,467 | 1% | ▲ | 19,772 | Nomura International plc | 374 | 355,800 |
| 2026-04-15 | 3267 | フィルC | 30,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 890 | 336,900 |
| 2026-04-15 | 3289 | 東急不HD | 3,135,932 | 0% | ▼ | -1,969,400 | Citigroup Global Markets Limited | 1,415 | 2,077,200 |
| 2026-04-15 | 3315 | 日本コークス | 7,976,105 | 3% | ▼ | -287,364 | Barclays Capital Securities Ltd | 105 | 6,344,800 |
| 2026-04-15 | 3315 | 日本コークス | 6,004,755 | 2% | ▼ | -74,700 | GOLDMAN SACHS INTERNATIONAL | 105 | 6,344,800 |
| 2026-04-15 | 3315 | 日本コークス | 2,634,598 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 105 | 6,344,800 |
| 2026-04-15 | 3315 | 日本コークス | 7,302,748 | 2% | ▼ | -713,260 | Nomura International plc | 105 | 6,344,800 |
| 2026-04-15 | 3371 | ソフトクリエ | 137,624 | 0% | ▼ | -2,200 | Citigroup Global Markets Limited | 1,888 | 27,900 |
| 2026-04-15 | 3387 | クリレスHD | 4,435,849 | 1% | ▲ | 221,436 | GOLDMAN SACHS INTERNATIONAL | 712 | 4,949,900 |
| 2026-04-15 | 3388 | 明治電機工業 | 65,364 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,088 | 36,800 |
| 2026-04-15 | 3401 | 帝人 | 1,080,235 | 1% | ▼ | -81,300 | MERRILL LYNCH INTERNATIONAL | 1,633 | 1,652,500 |
| 2026-04-15 | 3431 | 宮地エンジ | 137,035 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,668 | 153,500 |
| 2026-04-15 | 3436 | SUMCO | 1,432,915 | 0% | ▼ | -789,900 | Citigroup Global Markets Limited | 2,239 | 13,883,200 |
| 2026-04-15 | 3436 | SUMCO | 2,157,269 | 1% | ▲ | 385,662 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 13,883,200 |
| 2026-04-15 | 3436 | SUMCO | 3,687,062 | 1% | ▼ | -208,430 | JPM Securities Japan Co Ltd. | 2,239 | 13,883,200 |
| 2026-04-15 | 3436 | SUMCO | 5,229,255 | 1% | ▼ | -745,584 | MERRILL LYNCH INTERNATIONAL | 2,239 | 13,883,200 |
| 2026-04-15 | 3436 | SUMCO | 5,346,907 | 2% | ▲ | 1,312,442 | Nomura International plc | 2,239 | 13,883,200 |
| 2026-04-15 | 3446 | Jテック・C | 27,818 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 63,400 |
| 2026-04-15 | 3475 | グッドコムA | 152,455 | 0% | ▼ | -5,215 | Nomura International plc | 1,678 | 136,900 |
| 2026-04-15 | 3496 | アズーム | 119,800 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 4,415 | 105,900 |
| 2026-04-15 | 3498 | 霞ヶ関C | 171,262 | 1% | ▼ | -3,324 | Barclays Bank PLC | 6,340 | 234,700 |
| 2026-04-15 | 3498 | 霞ヶ関C | 314,800 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 6,340 | 234,700 |
| 2026-04-15 | 3498 | 霞ヶ関C | 451,431 | 2% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 234,700 |
| 2026-04-15 | 3498 | 霞ヶ関C | 452,500 | 2% | ▲ | 14,400 | Nomura International plc | 6,340 | 234,700 |
| 2026-04-15 | 3556 | リネットJ | 130,100 | 1% | ▼ | -12,800 | Nomura Asset Management Singapore Limited | 959 | 125,500 |
| 2026-04-15 | 3558 | ジェイドG | 249,111 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 1,086,300 |
| 2026-04-15 | 3558 | ジェイドG | 55,900 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,034 | 1,086,300 |
| 2026-04-15 | 3558 | ジェイドG | 157,291 | 1% | ▼ | -14,064 | Nomura International plc | 2,034 | 1,086,300 |
| 2026-04-15 | 3563 | F&LC | 644,426 | 1% | ▲ | | Nomura International plc | 9,518 | 498,500 |
| 2026-04-15 | 3580 | 小松マテーレ | 226,645 | 1% | ▼ | -24,594 | Nomura International plc | 770 | 52,600 |
| 2026-04-15 | 3591 | ワコールHD | 136,657 | 0% | ▼ | -254,300 | Citigroup Global Markets Limited | 4,306 | 83,700 |
| 2026-04-15 | 3591 | ワコールHD | 448,746 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,306 | 83,700 |
| 2026-04-15 | 3608 | TSIHD | 321,940 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,441 | 1,067,800 |
| 2026-04-15 | 3625 | テックファム | 36,861 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 16,200 |
| 2026-04-15 | 3626 | TIS | 2,844,670 | 1% | ▼ | -203,000 | Citigroup Global Markets Limited | 3,550 | 2,034,400 |
| 2026-04-15 | 3647 | ジー・スリー | 173,760 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 135 | 178,200 |
| 2026-04-15 | 3656 | KLab | 2,753,345 | 4% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 346 | 21,223,700 |
| 2026-04-15 | 3656 | KLab | 1,837,036 | 2% | ▼ | -169,900 | JPM Securities Japan Co Ltd. | 346 | 21,223,700 |
| 2026-04-15 | 3656 | KLab | 1,933,200 | 2% | ▲ | 210,000 | ベル投資事業有限責任組合1 | 346 | 21,223,700 |
| 2026-04-15 | 3659 | ネクソン | 10,362,627 | 1% | ▲ | 905,332 | J.P. MORGAN SECURITIES PLC | 2,726 | 1,779,900 |
| 2026-04-15 | 3660 | アイスタイル | 1,339,933 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 478 | 1,356,200 |
| 2026-04-15 | 3660 | アイスタイル | 412,011 | 0% | ▼ | -167,397 | Nomura International plc | 478 | 1,356,200 |
| 2026-04-15 | 3660 | アイスタイル | 821,500 | 1% | ▲ | 8,700 | UBS AG | 478 | 1,356,200 |
| 2026-04-15 | 3661 | エムアップ | 634,013 | 1% | ▲ | 99,330 | Nomura International plc | 738 | 719,500 |
| 2026-04-15 | 3662 | エイチーム | 151,596 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,011 | 60,200 |
| 2026-04-15 | 3664 | モブキャスト | 1,254,100 | 1% | ▲ | 156,400 | Nomura International plc | 37 | 7,973,600 |
| 2026-04-15 | 3676 | デジハHD | 183,596 | 1% | ▼ | -15,734 | Nomura International plc | 863 | 48,600 |
| 2026-04-15 | 3678 | メディアドゥ | 70,400 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,385 | 201,700 |
| 2026-04-15 | 3681 | ブイキューブ | 393,800 | 1% | ▲ | 161,200 | Barclays Capital Securities Ltd | 66 | 1,484,100 |
| 2026-04-15 | 3687 | Fスターズ | 1,139,808 | 3% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 705,100 |
| 2026-04-15 | 3687 | Fスターズ | 321,700 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 1,353 | 705,100 |
| 2026-04-15 | 3687 | Fスターズ | 264,231 | 1% | ▼ | -19,881 | Nomura International plc | 1,353 | 705,100 |
| 2026-04-15 | 3692 | FFRI | 38,089 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 6,070 | 210,700 |
| 2026-04-15 | 3696 | セレス | 61,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,536 | 76,000 |
| 2026-04-15 | 3696 | セレス | 339,593 | 3% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 76,000 |
| 2026-04-15 | 3697 | SHIFT | 8,872,547 | 3% | ▲ | 1,517,600 | GOLDMAN SACHS INTERNATIONAL | 670 | 16,838,400 |
| 2026-04-15 | 3697 | SHIFT | 4,360,215 | 2% | ▼ | -1,508,200 | JPM Securities Japan Co Ltd. | 670 | 16,838,400 |
| 2026-04-15 | 3697 | SHIFT | 5,169,632 | 2% | ▼ | -237,800 | MERRILL LYNCH INTERNATIONAL | 670 | 16,838,400 |
| 2026-04-15 | 3697 | SHIFT | 4,380,417 | 2% | ▼ | -596,675 | Nomura International plc | 670 | 16,838,400 |
| 2026-04-15 | 3719 | ジェクシード | 368,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 232 | 293,600 |
| 2026-04-15 | 3719 | ジェクシード | 1,144,809 | 4% | ▲ | 38,009 | Nomura International plc | 232 | 293,600 |
| 2026-04-15 | 3741 | セック | 80,535 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 137,400 |
| 2026-04-15 | 3741 | セック | 106,010 | 1% | ▼ | -15,212 | Nomura International plc | 3,010 | 137,400 |
| 2026-04-15 | 3747 | インタートレ | 255,400 | 3% | ▲ | 9,600 | Barclays Capital Securities Ltd | 617 | 51,800 |
| 2026-04-15 | 3747 | インタートレ | 104,287 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 617 | 51,800 |
| 2026-04-15 | 3753 | フライト | 93,800 | 1% | ▲ | 6,900 | Nomura International plc | 155 | 79,600 |
| 2026-04-15 | 3769 | GMO-PG | 773,863 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 8,980 | 282,100 |
| 2026-04-15 | 3771 | システムリサ | 92,000 | 1% | ▼ | -207,700 | Citigroup Global Markets Limited | 1,749 | 36,300 |
| 2026-04-15 | 3771 | システムリサ | 130,946 | 1% | ▼ | -3,603 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 36,300 |
| 2026-04-15 | 3776 | BBタワー | 766,081 | 1% | ▼ | -117,901 | Nomura International plc | 235 | 802,400 |
| 2026-04-15 | 3777 | 環境フレンド | 7,415,800 | 2% | ▲ | 336,600 | Barclays Capital Securities Ltd | 58 | 1,739,400 |
| 2026-04-15 | 3778 | さくらネット | 164,500 | 0% | ▼ | -239,100 | Barclays Capital Securities Ltd | 3,325 | 4,961,500 |
| 2026-04-15 | 3778 | さくらネット | 356,372 | 1% | ▼ | -291,835 | Nomura International plc | 3,325 | 4,961,500 |
| 2026-04-15 | 3803 | イメージ情報 | 4,900 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 635 | 689,200 |
| 2026-04-15 | 3807 | フィスコ | 288,100 | 1% | ▲ | 46,300 | JPM Securities Japan Co Ltd. | 111 | 85,700 |
| 2026-04-15 | 3823 | WHDC | 1,091,300 | 1% | ▲ | 480,000 | JPM Securities Japan Co Ltd. | 42 | 2,426,300 |
| 2026-04-15 | 3837 | アドソル日進 | 113,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,541 | 129,400 |
| 2026-04-15 | 3844 | コムチュア | 417,504 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,401 | 441,500 |
| 2026-04-15 | 3844 | コムチュア | 196,809 | 1% | ▼ | -98,838 | Nomura International plc | 1,401 | 441,500 |
| 2026-04-15 | 3853 | アステリア | 263,400 | 2% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,488 | 424,300 |
| 2026-04-15 | 3853 | アステリア | 242,582 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 424,300 |
| 2026-04-15 | 3856 | Aバランス | 128,000 | 1% | ▼ | -24,700 | UBS AG | 569 | 291,200 |
| 2026-04-15 | 3858 | ユビAI | 100,346 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 342 | 54,800 |
| 2026-04-15 | 3891 | 高度紙 | 59,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 143,900 |
| 2026-04-15 | 3896 | 阿波製紙 | 103,799 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 459 | 138,900 |
| 2026-04-15 | 3896 | 阿波製紙 | 104,916 | 1% | ▲ | 13,200 | Nomura International plc | 459 | 138,900 |
| 2026-04-15 | 3901 | マークライン | 113,944 | 1% | ▼ | -17,600 | UBS AG | 1,538 | 47,800 |
| 2026-04-15 | 3903 | gumi | 437,458 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 341 | 327,500 |
| 2026-04-15 | 3913 | GreenB | 11,700 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,109 | 27,500 |
| 2026-04-15 | 3914 | JIGSAW | 114,385 | 2% | ▼ | -2,509 | Nomura International plc | 2,593 | 28,900 |
| 2026-04-15 | 3915 | テラスカイ | 173,071 | 1% | ▲ | 18,550 | Barclays Capital Securities Ltd | 1,826 | 991,200 |
| 2026-04-15 | 3915 | テラスカイ | 171,193 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 991,200 |
| 2026-04-15 | 3915 | テラスカイ | 69,286 | 1% | ▲ | | Nomura International plc | 1,826 | 991,200 |
| 2026-04-15 | 3922 | PRTIME | 68,243 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,168 | 224,100 |
| 2026-04-15 | 3923 | ラクス | 1,912,593 | 1% | ▲ | 273,127 | JPM Securities Japan Co Ltd. | 862 | 4,589,100 |
| 2026-04-15 | 3923 | ラクス | 1,563,412 | 0% | ▼ | -2,122,100 | MERRILL LYNCH INTERNATIONAL | 862 | 4,589,100 |
| 2026-04-15 | 3935 | エディア | 14,400 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 665 | 155,900 |
| 2026-04-15 | 3935 | エディア | 60,097 | 1% | ▼ | -12,100 | Nomura International plc | 665 | 155,900 |
| 2026-04-15 | 3935 | エディア | 84,400 | 1% | ▼ | -5,900 | UBS AG | 665 | 155,900 |