| 2024-08-05 | 6125 | 岡本工 | 29,600 | 0% | ▼ | -6,300 | Diversified Select Opportunities Capital Management, LLC | 3,130 | 129,000 |
| 2024-08-05 | 6136 | ＯＳＧ | 1,164,131 | 1% | ▼ | -98,960 | Nomura International plc | 1,857 | 934,800 |
| 2024-08-05 | 6141 | ＤＭＧ森精機 | 959,988 | 1% | ▼ | -110,800 | Citigroup Global Markets Limited | 2,755 | 2,357,800 |
| 2024-08-05 | 6141 | ＤＭＧ森精機 | 990,464 | 1% | ▲ | 218,056 | MERRILL LYNCH INTERNATIONAL | 2,755 | 2,357,800 |
| 2024-08-05 | 6156 | エーワン精密 | 40,300 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,565 | 120,300 |
| 2024-08-05 | 6166 | 中村超硬 | 59,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 285 | 258,500 |
| 2024-08-05 | 6166 | 中村超硬 | 55,200 | 1% | ▼ | | UBS AG | 285 | 258,500 |
| 2024-08-05 | 6173 | アクアライン | 33,500 | 1% | ▼ | | Nomura International plc | 310 | 15,500 |
| 2024-08-05 | 6181 | タメニー | 127,749 | 0% | ▼ | -26,600 | Barclays Capital Securities Ltd | 94 | 1,477,000 |
| 2024-08-05 | 6181 | タメニー | 135,000 | 1% | ▼ | | UBS AG | 94 | 1,477,000 |
| 2024-08-05 | 6182 | メタリアル | 48,304 | 0% | ▼ | -51,601 | Nomura International plc | 795 | 268,600 |
| 2024-08-05 | 6191 | エアトリ | 98,247 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 995 | 619,700 |
| 2024-08-05 | 6191 | エアトリ | 236,962 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 995 | 619,700 |
| 2024-08-05 | 6194 | アトラエ | 124,905 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 702 | 1,151,900 |
| 2024-08-05 | 6194 | アトラエ | 144,911 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,151,900 |
| 2024-08-05 | 6194 | アトラエ | 174,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 1,151,900 |
| 2024-08-05 | 6194 | アトラエ | 198,878 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 1,151,900 |
| 2024-08-05 | 6208 | 石川製 | 51,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,251 | 479,300 |
| 2024-08-05 | 6222 | 島精機 | 222,579 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,274 | 254,100 |
| 2024-08-05 | 6223 | 西部技研 | 167,400 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 352,300 |
| 2024-08-05 | 6228 | ＪＥＴ | 101,532 | 1% | ▼ | -33,562 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 298,300 |
| 2024-08-05 | 6228 | ＪＥＴ | 36,100 | 0% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 1,419 | 298,300 |
| 2024-08-05 | 6238 | フリュー | 173,620 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 903 | 360,700 |
| 2024-08-05 | 6254 | 野村マイクロ | 1,158,964 | 3% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 2,536,600 |
| 2024-08-05 | 6254 | 野村マイクロ | 195,847 | 0% | ▼ | -206,700 | JPM Securities Japan Co Ltd. | 2,444 | 2,536,600 |
| 2024-08-05 | 6255 | エヌピーシー | 259,900 | 1% | ▼ | -69,200 | Barclays Capital Securities Ltd | 745 | 2,673,500 |
| 2024-08-05 | 6255 | エヌピーシー | 303,497 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 745 | 2,673,500 |
| 2024-08-05 | 6258 | 平田機工 | 49,049 | 0% | ▼ | -6,321 | Nomura International plc | 4,375 | 139,200 |
| 2024-08-05 | 6264 | マルマエ | 86,296 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 188,600 |
| 2024-08-05 | 6264 | マルマエ | 78,220 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 188,600 |
| 2024-08-05 | 6264 | マルマエ | 58,263 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 188,600 |
| 2024-08-05 | 6266 | タツモ | 106,300 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 2,240 | 589,300 |
| 2024-08-05 | 6266 | タツモ | 72,419 | 0% | ▼ | -3,056 | JPM Securities Japan Co Ltd. | 2,240 | 589,300 |
| 2024-08-05 | 6266 | タツモ | 71,265 | 0% | ▼ | -76,629 | Nomura International plc | 2,240 | 589,300 |
| 2024-08-05 | 6291 | エアーテック | 54,064 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 970 | 115,400 |
| 2024-08-05 | 6298 | ワイエイシイ | 99,900 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 1,456 | 391,500 |
| 2024-08-05 | 6298 | ワイエイシイ | 156,600 | 2% | ▼ | | UBS AG | 1,456 | 391,500 |
| 2024-08-05 | 6305 | 日立建機 | 1,259,583 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,948 | 3,549,800 |
| 2024-08-05 | 6310 | 井関農 | 121,806 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 890 | 227,400 |
| 2024-08-05 | 6315 | ＴＯＷＡ | 400,323 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,570 | 3,120,600 |
| 2024-08-05 | 6315 | ＴＯＷＡ | 554,369 | 2% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,570 | 3,120,600 |
| 2024-08-05 | 6315 | ＴＯＷＡ | 544,647 | 2% | ▲ | | Nomura International plc | 5,570 | 3,120,600 |
| 2024-08-05 | 6327 | 北川精機 | 43,200 | 1% | ▼ | | UBS AG | 575 | 175,900 |
| 2024-08-05 | 6330 | 東洋エンジ | 265,300 | 1% | ▼ | -5,400 | Diversified Select Opportunities Capital Management, LLC | 600 | 508,000 |
| 2024-08-05 | 6337 | テセック | 33,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,329 | 121,600 |
| 2024-08-05 | 6337 | テセック | 71,600 | 1% | ▲ | 3,200 | UBS AG | 1,329 | 121,600 |
| 2024-08-05 | 6338 | タカトリ | 37,200 | 1% | ▼ | -6,300 | Barclays Bank PLC | 2,183 | 156,400 |
| 2024-08-05 | 6338 | タカトリ | 37,800 | 1% | ▼ | -5,700 | Diversified Select Opportunities Capital Management, LLC | 2,183 | 156,400 |
| 2024-08-05 | 6338 | タカトリ | 25,789 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,183 | 156,400 |
| 2024-08-05 | 6338 | タカトリ | 120,200 | 2% | ▼ | | Nomura International plc | 2,183 | 156,400 |
| 2024-08-05 | 6366 | 千代建 | 2,103,864 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 6,449,500 |
| 2024-08-05 | 6366 | 千代建 | 1,107,258 | 0% | ▼ | -842,319 | Nomura International plc | 238 | 6,449,500 |
| 2024-08-05 | 6387 | サムコ | 45,300 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 3,040 | 103,900 |
| 2024-08-05 | 6387 | サムコ | 40,316 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 103,900 |
| 2024-08-05 | 6406 | フジテック | 359,890 | 0% | ▼ | -56,000 | MERRILL LYNCH INTERNATIONAL | 3,736 | 597,100 |
| 2024-08-05 | 6418 | 日金銭 | 162,900 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 775 | 559,800 |
| 2024-08-05 | 6425 | ユニバーサル | 355,318 | 0% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 1,047 | 1,624,400 |
| 2024-08-05 | 6430 | ダイコク電機 | 108,600 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 2,684 | 305,200 |
| 2024-08-05 | 6430 | ダイコク電機 | 72,184 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 305,200 |
| 2024-08-05 | 6471 | 日精工 | 3,849,000 | 1% | ▼ | -187,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 680 | 5,261,800 |
| 2024-08-05 | 6472 | ＮＴＮ | 4,038,114 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 17,187,900 |
| 2024-08-05 | 6472 | ＮＴＮ | 4,690,908 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 232 | 17,187,900 |
| 2024-08-05 | 6472 | ＮＴＮ | 9,890,730 | 2% | ▼ | | Nomura International plc | 232 | 17,187,900 |
| 2024-08-05 | 6490 | ＰＩＬＬＡＲ | 217,248 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,010 | 200,900 |
| 2024-08-05 | 6516 | 山洋電 | 82,337 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 184,600 |
| 2024-08-05 | 6522 | アスタリスク | 49,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 400 | 154,200 |
| 2024-08-05 | 6522 | アスタリスク | 78,200 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 400 | 154,200 |
| 2024-08-05 | 6522 | アスタリスク | 236,391 | 3% | ▲ | 3,060 | Nomura International plc | 400 | 154,200 |
| 2024-08-05 | 6525 | コクサイエレ | 1,460,067 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,897 | 4,894,100 |
| 2024-08-05 | 6526 | ソシオネクス | 1,025,777 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,311 | 18,295,100 |
| 2024-08-05 | 6526 | ソシオネクス | 1,362,500 | 1% | ▼ | | UBS AG | 2,311 | 18,295,100 |
| 2024-08-05 | 6537 | ＷＡＳＨハウ | 140,500 | 2% | ▼ | | Nomura International plc | 355 | 868,500 |
| 2024-08-05 | 6538 | キャリインデ | 124,587 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 142 | 162,900 |
| 2024-08-05 | 6552 | ゲームウィズ | 171,810 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 186 | 217,200 |
| 2024-08-05 | 6552 | ゲームウィズ | 100,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 186 | 217,200 |
| 2024-08-05 | 6571 | ＱＢＮＨＤ | 121,331 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,220 | 211,600 |
| 2024-08-05 | 6573 | アジャイル | 99,317 | 0% | ▼ | -80,300 | Barclays Capital Securities Ltd | 73 | 1,353,300 |
| 2024-08-05 | 6573 | アジャイル | 234,100 | 1% | ▼ | -31,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 73 | 1,353,300 |
| 2024-08-05 | 6573 | アジャイル | 235,300 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 73 | 1,353,300 |
| 2024-08-05 | 6573 | アジャイル | 111,300 | 0% | ▼ | -45,800 | JPM Securities Japan Co Ltd. | 73 | 1,353,300 |
| 2024-08-05 | 6573 | アジャイル | 199,500 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 73 | 1,353,300 |
| 2024-08-05 | 6573 | アジャイル | 981,200 | 4% | ▼ | | Nomura International plc | 73 | 1,353,300 |
| 2024-08-05 | 6597 | ＨＰＣシス | 76,429 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 785 | 135,900 |
| 2024-08-05 | 6597 | ＨＰＣシス | 32,778 | 1% | ▼ | -3,000 | Nomura International plc | 785 | 135,900 |
| 2024-08-05 | 6597 | ＨＰＣシス | 32,200 | 1% | ▼ | | UBS AG | 785 | 135,900 |
| 2024-08-05 | 6613 | ＱＤレーザ | 183,900 | 0% | ▼ | -130,300 | Barclays Capital Securities Ltd | 326 | 2,019,400 |
| 2024-08-05 | 6613 | ＱＤレーザ | 355,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 326 | 2,019,400 |
| 2024-08-05 | 6613 | ＱＤレーザ | 181,200 | 0% | ▼ | -28,000 | Diversified Select Opportunities Capital Management, LLC | 326 | 2,019,400 |
| 2024-08-05 | 6613 | ＱＤレーザ | 410,442 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 326 | 2,019,400 |
| 2024-08-05 | 6613 | ＱＤレーザ | 408,600 | 1% | ▼ | | Nomura International plc | 326 | 2,019,400 |
| 2024-08-05 | 6613 | ＱＤレーザ | 532,200 | 1% | ▼ | | UBS AG | 326 | 2,019,400 |
| 2024-08-05 | 6614 | シキノＨＴ | 21,300 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,137 | 50,200 |
| 2024-08-05 | 6614 | シキノＨＴ | 29,800 | 1% | ▼ | -1,200 | Nomura International plc | 1,137 | 50,200 |
| 2024-08-05 | 6619 | ＷＳＣＯＰＥ | 930,989 | 2% | ▼ | | Barclays Capital Securities Ltd | 348 | 3,713,200 |
| 2024-08-05 | 6619 | ＷＳＣＯＰＥ | 839,595 | 2% | ▼ | | UBS AG | 348 | 3,713,200 |
| 2024-08-05 | 6627 | テラプローブ | 80,570 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,875 | 297,000 |
| 2024-08-05 | 6627 | テラプローブ | 60,108 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,875 | 297,000 |
| 2024-08-05 | 6638 | ミマキエンジ | 201,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 395,700 |
| 2024-08-05 | 6640 | Ｉ・ＰＥＸ | 277,373 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 294,100 |
| 2024-08-05 | 6659 | メディアＬ | 0 | 0% | ▼ | -632,600 | Barclays Capital Securities Ltd | 95 | 11,482,200 |