| 2024-08-05 | 4488 | ＡＩｉｎｓ | 43,038 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 64,600 |
| 2024-08-05 | 4493 | サイバーセキ | 34,100 | 0% | ▼ | -17,300 | UBS AG | 1,531 | 390,600 |
| 2024-08-05 | 4496 | コマースワン | 35,500 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 634 | 23,400 |
| 2024-08-05 | 4506 | 住友ファーマ | 4,239,060 | 1% | ▼ | | Barclays Capital Securities Ltd | 407 | 5,915,700 |
| 2024-08-05 | 4516 | 日本新薬 | 783,483 | 1% | ▲ | 92,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,901 | 710,400 |
| 2024-08-05 | 4530 | 久光薬 | 517,607 | 1% | ▲ | 88,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,738 | 257,300 |
| 2024-08-05 | 4544 | ＨＵグループ | 1,304,200 | 2% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 514,500 |
| 2024-08-05 | 4563 | アンジェス | 1,005,700 | 0% | ▼ | -208,400 | Barclays Capital Securities Ltd | 50 | 10,293,900 |
| 2024-08-05 | 4563 | アンジェス | 1,630,524 | 1% | ▼ | -591,300 | Nomura International plc | 50 | 10,293,900 |
| 2024-08-05 | 4564 | ＯＴＳ | 8,306,800 | 3% | ▼ | -484,200 | Nomura International plc | 39 | 50,859,400 |
| 2024-08-05 | 4565 | ネクセラ | 397,823 | 0% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 2,189,700 |
| 2024-08-05 | 4565 | ネクセラ | 1,765,125 | 2% | ▼ | | Linden Capital L.P. | 1,379 | 2,189,700 |
| 2024-08-05 | 4570 | 免疫生物研 | 31,700 | 0% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 358 | 292,100 |
| 2024-08-05 | 4572 | カルナバイオ | 100,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 287 | 681,100 |
| 2024-08-05 | 4574 | 大幸薬品 | 337,966 | 1% | ▼ | -24,733 | Nomura International plc | 374 | 526,400 |
| 2024-08-05 | 4575 | ＣＡＮＢＡＳ | 179,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 432 | 726,200 |
| 2024-08-05 | 4575 | ＣＡＮＢＡＳ | 210,400 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 432 | 726,200 |
| 2024-08-05 | 4575 | ＣＡＮＢＡＳ | 68,000 | 0% | ▼ | -77,800 | MERRILL LYNCH INTERNATIONAL | 432 | 726,200 |
| 2024-08-05 | 4575 | ＣＡＮＢＡＳ | 129,000 | 1% | ▼ | | UBS AG | 432 | 726,200 |
| 2024-08-05 | 4576 | ＤＷＴＩ | 184,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 61 | 1,344,500 |
| 2024-08-05 | 4582 | シンバイオ | 449,804 | 1% | ▼ | | Barclays Capital Securities Ltd | 212 | 2,773,600 |
| 2024-08-05 | 4582 | シンバイオ | 160,000 | 0% | ▼ | -181,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 212 | 2,773,600 |
| 2024-08-05 | 4582 | シンバイオ | 291,866 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 212 | 2,773,600 |
| 2024-08-05 | 4582 | シンバイオ | 1,065,751 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 212 | 2,773,600 |
| 2024-08-05 | 4582 | シンバイオ | 781,699 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 212 | 2,773,600 |
| 2024-08-05 | 4582 | シンバイオ | 1,284,726 | 3% | ▼ | | Nomura International plc | 212 | 2,773,600 |
| 2024-08-05 | 4583 | カイオム | 428,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 81 | 3,661,100 |
| 2024-08-05 | 4583 | カイオム | 355,000 | 1% | ▼ | -69,900 | JPM Securities Japan Co Ltd. | 81 | 3,661,100 |
| 2024-08-05 | 4583 | カイオム | 470,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 81 | 3,661,100 |
| 2024-08-05 | 4584 | キッズバイオ | 1,308,000 | 3% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 99 | 1,795,200 |
| 2024-08-05 | 4584 | キッズバイオ | 482,939 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 99 | 1,795,200 |
| 2024-08-05 | 4586 | メドレックス | 293,184 | 1% | ▼ | | Barclays Capital Securities Ltd | 83 | 2,441,200 |
| 2024-08-05 | 4586 | メドレックス | 1,253,400 | 3% | ▼ | -94,900 | JPM Securities Japan Co Ltd. | 83 | 2,441,200 |
| 2024-08-05 | 4586 | メドレックス | 346,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 83 | 2,441,200 |
| 2024-08-05 | 4586 | メドレックス | 838,700 | 2% | ▼ | | UBS AG | 83 | 2,441,200 |
| 2024-08-05 | 4588 | オンコリス | 116,338 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 463 | 1,247,000 |
| 2024-08-05 | 4588 | オンコリス | 191,823 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 463 | 1,247,000 |
| 2024-08-05 | 4591 | リボミック | 472,853 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 64 | 3,928,600 |
| 2024-08-05 | 4591 | リボミック | 252,030 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 64 | 3,928,600 |
| 2024-08-05 | 4591 | リボミック | 0 | 0% | ▼ | -277,700 | Nomura International plc | 64 | 3,928,600 |
| 2024-08-05 | 4591 | リボミック | 187,800 | 0% | ▼ | -84,000 | UBS AG | 64 | 3,928,600 |
| 2024-08-05 | 4592 | サンバイオ | 555,544 | 1% | ▼ | -202,521 | Nomura International plc | 825 | 3,346,000 |
| 2024-08-05 | 4592 | サンバイオ | 460,800 | 1% | ▼ | | UBS AG | 825 | 3,346,000 |
| 2024-08-05 | 4593 | ヘリオス | 0 | 0% | ▼ | -482,088 | MERRILL LYNCH INTERNATIONAL | 136 | 4,395,500 |
| 2024-08-05 | 4594 | ブライトパス | 0 | 0% | ▼ | -377,600 | MERRILL LYNCH INTERNATIONAL | 45 | 7,795,800 |
| 2024-08-05 | 4595 | ミズホメディ | 36,900 | 0% | ▼ | -74,100 | Diversified Select Opportunities Capital Management, LLC | 1,492 | 411,000 |
| 2024-08-05 | 4597 | ソレイジア | 0 | 0% | ▼ | -2,057,000 | Barclays Capital Securities Ltd | 39 | 53,975,400 |
| 2024-08-05 | 4597 | ソレイジア | 0 | 0% | ▼ | -1,235,200 | UBS AG | 39 | 53,975,400 |
| 2024-08-05 | 4598 | デルタフライ | 65,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 445 | 374,000 |
| 2024-08-05 | 4598 | デルタフライ | 162,630 | 2% | ▼ | -11,574 | GOLDMAN SACHS INTERNATIONAL | 445 | 374,000 |
| 2024-08-05 | 4598 | デルタフライ | 168,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 445 | 374,000 |
| 2024-08-05 | 4598 | デルタフライ | 65,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 445 | 374,000 |
| 2024-08-05 | 4680 | ラウンドワン | 1,215,683 | 0% | ▼ | -693,789 | Nomura International plc | 662 | 6,241,300 |
| 2024-08-05 | 4763 | Ｃ＆Ｒ | 127,562 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,286 | 325,400 |
| 2024-08-05 | 4813 | ＡＣＣＥＳＳ | 335,856 | 1% | ▼ | | Barclays Capital Securities Ltd | 955 | 1,055,000 |
| 2024-08-05 | 4845 | スカラ | 179,698 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 520 | 364,900 |
| 2024-08-05 | 4845 | スカラ | 106,056 | 1% | ▼ | -1,800 | UBS AG | 520 | 364,900 |
| 2024-08-05 | 4880 | セルソース | 92,400 | 0% | ▼ | -10,000 | Diversified Select Opportunities Capital Management, LLC | 1,239 | 203,200 |
| 2024-08-05 | 4880 | セルソース | 82,631 | 0% | ▼ | -36,116 | Nomura International plc | 1,239 | 203,200 |
| 2024-08-05 | 4882 | ペルセウス | 414,500 | 3% | ▼ | | Barclays Capital Securities Ltd | 599 | 3,356,300 |
| 2024-08-05 | 4882 | ペルセウス | 92,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 599 | 3,356,300 |
| 2024-08-05 | 4882 | ペルセウス | 492,100 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 599 | 3,356,300 |
| 2024-08-05 | 4882 | ペルセウス | 417,600 | 3% | ▲ | | Nomura International plc | 599 | 3,356,300 |
| 2024-08-05 | 4882 | ペルセウス | 455,800 | 3% | ▼ | | UBS AG | 599 | 3,356,300 |
| 2024-08-05 | 4883 | モダリス | 1,480,426 | 3% | ▼ | | Nomura International plc | 89 | 16,610,400 |
| 2024-08-05 | 4883 | モダリス | 118,000 | 0% | ▼ | -134,700 | UBS AG | 89 | 16,610,400 |
| 2024-08-05 | 4884 | クリングル | 71,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 750 | 470,800 |
| 2024-08-05 | 4884 | クリングル | 72,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 750 | 470,800 |
| 2024-08-05 | 4884 | クリングル | 221,600 | 3% | ▼ | | UBS AG | 750 | 470,800 |
| 2024-08-05 | 4884 | クリングル | 27,400 | 0% | ▼ | -12,900 | XTX Markets Pte Ltd | 750 | 470,800 |
| 2024-08-05 | 4891 | ティムス | 192,000 | 0% | ▼ | -77,900 | UBS AG | 151 | 2,052,500 |
| 2024-08-05 | 4892 | サイフューズ | 125,500 | 2% | ▼ | | UBS AG | 512 | 201,200 |
| 2024-08-05 | 4893 | ノイル | 375,000 | 1% | ▼ | | Nomura International plc | 141 | 2,365,300 |
| 2024-08-05 | 4894 | クオリプス | 51,400 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 5,380 | 534,300 |
| 2024-08-05 | 4894 | クオリプス | 33,100 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 5,380 | 534,300 |
| 2024-08-05 | 4894 | クオリプス | 78,600 | 1% | ▼ | | Nomura International plc | 5,380 | 534,300 |
| 2024-08-05 | 4902 | コニカミノル | 4,612,722 | 1% | ▼ | -919,004 | GOLDMAN SACHS INTERNATIONAL | 358 | 10,328,100 |
| 2024-08-05 | 4902 | コニカミノル | 3,050,415 | 1% | ▲ | 390,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 10,328,100 |
| 2024-08-05 | 4912 | ライオン | 4,057,934 | 1% | ▲ | 347,716 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,311,500 |
| 2024-08-05 | 4927 | ポーラＨＤ | 2,071,136 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 2,146,300 |
| 2024-08-05 | 4927 | ポーラＨＤ | 1,595,648 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,395 | 2,146,300 |
| 2024-08-05 | 4933 | Ｉｎｅ | 120,552 | 1% | ▼ | -8,354 | JPM Securities Japan Co Ltd. | 1,354 | 175,000 |
| 2024-08-05 | 4935 | リベルタ | 26,600 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 791 | 255,500 |
| 2024-08-05 | 4935 | リベルタ | 33,800 | 1% | ▼ | | Nomura International plc | 791 | 255,500 |
| 2024-08-05 | 4935 | リベルタ | 103,800 | 2% | ▼ | | UBS AG | 791 | 255,500 |
| 2024-08-05 | 4971 | メック | 259,900 | 1% | ▼ | -1,800 | Nomura Asset Management Singapore Limited | 3,005 | 139,300 |
| 2024-08-05 | 4979 | ＯＡＴアグリ | 161,851 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 100,400 |
| 2024-08-05 | 4985 | アース製薬 | 199,888 | 1% | ▼ | -4,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,555 | 154,700 |
| 2024-08-05 | 4985 | アース製薬 | 150,451 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,555 | 154,700 |
| 2024-08-05 | 5010 | 日精蝋 | 85,200 | 0% | ▼ | -34,200 | UBS AG | 158 | 984,700 |
| 2024-08-05 | 5019 | 出光興産 | 12,300,895 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 853 | 12,082,100 |
| 2024-08-05 | 5020 | ＥＮＥＯＳ | 18,255,851 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 601 | 33,308,700 |
| 2024-08-05 | 5026 | トリプルアイ | 73,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 990 | 401,000 |
| 2024-08-05 | 5032 | エニーカラー | 745,635 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,959 | 1,627,800 |
| 2024-08-05 | 5032 | エニーカラー | 1,563,684 | 3% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 1,627,800 |
| 2024-08-05 | 5032 | エニーカラー | 421,027 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,959 | 1,627,800 |
| 2024-08-05 | 5032 | エニーカラー | 423,185 | 1% | ▼ | -39,752 | Nomura International plc | 1,959 | 1,627,800 |
| 2024-08-05 | 5034 | ウネリー | 32,300 | 1% | ▼ | -6,500 | UBS AG | 2,020 | 58,300 |
| 2024-08-05 | 5074 | テスＨＤ | 436,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 294 | 1,081,600 |
| 2024-08-05 | 5076 | インフロニア | 1,143,448 | 0% | ▼ | | Linden Capital L.P. | 1,130 | 2,270,600 |