| 2024-08-05 | 3927 | Ｆ－ブレイン | 32,491 | 1% | ▼ | | Barclays Capital Securities Ltd | 751 | 179,200 |
| 2024-08-05 | 3927 | Ｆ－ブレイン | 14,800 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 751 | 179,200 |
| 2024-08-05 | 3927 | Ｆ－ブレイン | 56,500 | 1% | ▲ | | Nomura International plc | 751 | 179,200 |
| 2024-08-05 | 3936 | ＧＷ | 251,300 | 1% | ▼ | -13,600 | UBS AG | 82 | 733,100 |
| 2024-08-05 | 3967 | エルテス | 34,800 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 92,600 |
| 2024-08-05 | 3989 | シェアテク | 624,171 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 552 | 883,500 |
| 2024-08-05 | 3989 | シェアテク | 274,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 552 | 883,500 |
| 2024-08-05 | 3989 | シェアテク | 230,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 552 | 883,500 |
| 2024-08-05 | 3993 | パークシャ | 228,289 | 1% | ▼ | -39,598 | JPM Securities Japan Co Ltd. | 2,402 | 1,244,800 |
| 2024-08-05 | 3994 | マネフォ | 734,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,152 | 1,585,300 |
| 2024-08-05 | 3996 | サインポスト | 62,100 | 0% | ▼ | -30,300 | UBS AG | 471 | 348,600 |
| 2024-08-05 | 3996 | サインポスト | 61,800 | 0% | ▼ | -5,200 | XTX Markets Pte Ltd | 471 | 348,600 |
| 2024-08-05 | 3998 | すららネット | 107,381 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 364 | 125,000 |
| 2024-08-05 | 3998 | すららネット | 33,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 364 | 125,000 |
| 2024-08-05 | 4004 | レゾナック | 2,159,602 | 1% | ▼ | | Nomura International plc | 2,633 | 5,786,700 |
| 2024-08-05 | 4011 | ヘッドウォ | 25,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,710 | 71,400 |
| 2024-08-05 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | | Nomura International plc | 7,710 | 71,400 |
| 2024-08-05 | 4021 | 日産化 | 592,720 | 0% | ▼ | -127,400 | Barclays Capital Securities Ltd | 4,038 | 1,308,900 |
| 2024-08-05 | 4021 | 日産化 | 2,208,555 | 2% | ▼ | -159,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,038 | 1,308,900 |
| 2024-08-05 | 4021 | 日産化 | 831,300 | 1% | ▼ | -90,900 | Qube Research & Technologies Limited | 4,038 | 1,308,900 |
| 2024-08-05 | 4043 | トクヤマ | 371,406 | 1% | ▲ | 19,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,492 | 1,612,800 |
| 2024-08-05 | 4046 | 大阪ソーダ | 152,333 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,980 | 114,300 |
| 2024-08-05 | 4051 | ＧＭＯ－ＦＧ | 57,800 | 1% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,480 | 87,800 |
| 2024-08-05 | 4051 | ＧＭＯ－ＦＧ | 42,000 | 1% | ▲ | | UBS AG | 5,480 | 87,800 |
| 2024-08-05 | 4055 | Ｔ＆Ｓ・Ｇ | 84,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,167 | 207,400 |
| 2024-08-05 | 4055 | Ｔ＆Ｓ・Ｇ | 56,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,167 | 207,400 |
| 2024-08-05 | 4055 | Ｔ＆Ｓ・Ｇ | 37,903 | 0% | ▼ | | Nomura International plc | 1,167 | 207,400 |
| 2024-08-05 | 4055 | Ｔ＆Ｓ・Ｇ | 56,100 | 1% | ▼ | | UBS AG | 1,167 | 207,400 |
| 2024-08-05 | 4071 | ＰＡコンサル | 247,989 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 852,600 |
| 2024-08-05 | 4071 | ＰＡコンサル | 383,781 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,478 | 852,600 |
| 2024-08-05 | 4107 | 伊勢化 | 23,300 | 0% | ▼ | -9,523 | Barclays Bank PLC | 16,250 | 325,100 |
| 2024-08-05 | 4107 | 伊勢化 | 23,850 | 0% | ▼ | | Barclays Capital Securities Ltd | 16,250 | 325,100 |
| 2024-08-05 | 4107 | 伊勢化 | 12,600 | 0% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 16,250 | 325,100 |
| 2024-08-05 | 4107 | 伊勢化 | 29,400 | 1% | ▼ | -3,300 | UBS AG | 16,250 | 325,100 |
| 2024-08-05 | 4169 | エネチェンジ | 259,200 | 1% | ▼ | | UBS AG | 215 | 1,253,600 |
| 2024-08-05 | 4173 | ＷＡＣＵＬ | 59,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 311 | 182,700 |
| 2024-08-05 | 4173 | ＷＡＣＵＬ | 61,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 311 | 182,700 |
| 2024-08-05 | 4176 | ココナラ | 52,202 | 0% | ▼ | -174,100 | MERRILL LYNCH INTERNATIONAL | 255 | 1,679,800 |
| 2024-08-05 | 4176 | ココナラ | 173,161 | 1% | ▼ | -63,302 | Nomura International plc | 255 | 1,679,800 |
| 2024-08-05 | 4176 | ココナラ | 54,300 | 0% | ▼ | -147,600 | UBS AG | 255 | 1,679,800 |
| 2024-08-05 | 4176 | ココナラ | 94,800 | 0% | ▼ | -39,000 | XTX Markets Pte Ltd | 255 | 1,679,800 |
| 2024-08-05 | 4180 | Ａｐｐｉｅｒ | 673,114 | 1% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 968 | 3,759,100 |
| 2024-08-05 | 4180 | Ａｐｐｉｅｒ | 1,264,091 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 968 | 3,759,100 |
| 2024-08-05 | 4197 | アスマーク | 6,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,576 | 59,600 |
| 2024-08-05 | 4197 | アスマーク | 6,000 | 1% | ▲ | | UBS AG | 1,576 | 59,600 |
| 2024-08-05 | 4216 | 旭有機材 | 146,499 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,515 | 145,700 |
| 2024-08-05 | 4235 | ＵＦＨＤ | 128,000 | 1% | ▼ | -17,100 | Diversified Select Opportunities Capital Management, LLC | 788 | 375,500 |
| 2024-08-05 | 4235 | ＵＦＨＤ | 119,200 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 788 | 375,500 |
| 2024-08-05 | 4238 | ミライアル | 81,594 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,085 | 101,300 |
| 2024-08-05 | 4251 | 恵和 | 284,526 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 581,100 |
| 2024-08-05 | 4259 | エクサＷｉｚ | 835,781 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 228 | 3,379,900 |
| 2024-08-05 | 4260 | ハイブリッド | 68,200 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 417 | 108,800 |
| 2024-08-05 | 4261 | アジアＱ | 7,100 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,514 | 52,400 |
| 2024-08-05 | 4261 | アジアＱ | 6,500 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,514 | 52,400 |
| 2024-08-05 | 4263 | サスメド | 58,200 | 0% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 375 | 297,300 |
| 2024-08-05 | 4264 | セキュア | 32,300 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 166,800 |
| 2024-08-05 | 4264 | セキュア | 29,600 | 1% | ▼ | | UBS AG | 1,240 | 166,800 |
| 2024-08-05 | 4268 | エッジテクノ | 216,300 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 490 | 80,700 |
| 2024-08-05 | 4272 | 日化薬 | 855,385 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 922,000 |
| 2024-08-05 | 4288 | アズジェント | 26,500 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 566 | 165,100 |
| 2024-08-05 | 4293 | セプテニＨＤ | 1,530,871 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 328 | 1,138,100 |
| 2024-08-05 | 4344 | ソースネクス | 1,077,362 | 1% | ▼ | -253,600 | Barclays Capital Securities Ltd | 171 | 3,362,100 |
| 2024-08-05 | 4344 | ソースネクス | 3,575,819 | 3% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 171 | 3,362,100 |
| 2024-08-05 | 4344 | ソースネクス | 750,730 | 1% | ▼ | | Nomura International plc | 171 | 3,362,100 |
| 2024-08-05 | 4361 | 川口化 | 5,800 | 0% | ▼ | -300 | UBS AG | 1,233 | 8,900 |
| 2024-08-05 | 4369 | トリケミカル | 427,526 | 1% | ▲ | 36,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 740,000 |
| 2024-08-05 | 4377 | ワンキャリア | 51,735 | 1% | ▼ | -7,221 | Nomura International plc | 2,830 | 88,500 |
| 2024-08-05 | 4382 | ＨＥＲＯＺ | 97,520 | 1% | ▼ | -9,037 | Nomura International plc | 895 | 277,000 |
| 2024-08-05 | 4384 | ラクスル | 738,598 | 1% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 882 | 1,360,400 |
| 2024-08-05 | 4385 | メルカリ | 1,193,434 | 1% | ▲ | 115,500 | Citigroup Global Markets Limited | 1,805 | 10,000,500 |
| 2024-08-05 | 4385 | メルカリ | 749,675 | 0% | ▼ | -73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805 | 10,000,500 |
| 2024-08-05 | 4385 | メルカリ | 2,357,811 | 1% | ▲ | 431,484 | JPM Securities Japan Co Ltd. | 1,805 | 10,000,500 |
| 2024-08-05 | 4385 | メルカリ | 897,248 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,805 | 10,000,500 |
| 2024-08-05 | 4393 | バンクオブイ | 82,000 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,945 | 170,300 |
| 2024-08-05 | 4393 | バンクオブイ | 61,000 | 2% | ▼ | | UBS AG | 3,945 | 170,300 |
| 2024-08-05 | 4395 | アクリート | 38,700 | 1% | ▼ | -4,200 | UBS AG | 483 | 109,300 |
| 2024-08-05 | 4417 | Ｇセキュリ | 99,500 | 1% | ▲ | 1,200 | Nomura Asset Management Singapore Limited | 4,050 | 130,900 |
| 2024-08-05 | 4418 | ＪＤＳＣ | 48,300 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 531 | 302,200 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 28,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 78,000 | 1% | ▼ | -8,000 | Diversified Select Opportunities Capital Management, LLC | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 54,300 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 100,012 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 82,217 | 1% | ▼ | | Nomura International plc | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 129,300 | 1% | ▼ | -56,300 | UBS AG | 1,364 | 946,600 |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 138,800 | 1% | ▼ | -14,900 | 個人 | 1,364 | 946,600 |
| 2024-08-05 | 4431 | スマレジ | 150,500 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 1,670 | 389,800 |
| 2024-08-05 | 4434 | サーバワクス | 113,670 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 150,100 |
| 2024-08-05 | 4434 | サーバワクス | 40,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,151 | 150,100 |
| 2024-08-05 | 4434 | サーバワクス | 34,496 | 0% | ▼ | -9,502 | Nomura International plc | 2,151 | 150,100 |
| 2024-08-05 | 4434 | サーバワクス | 42,299 | 1% | ▼ | | UBS AG | 2,151 | 150,100 |
| 2024-08-05 | 4436 | ミンカブ | 141,000 | 1% | ▼ | | Barclays Bank PLC | 655 | 433,800 |
| 2024-08-05 | 4436 | ミンカブ | 148,300 | 1% | ▼ | -17,500 | Diversified Select Opportunities Capital Management, LLC | 655 | 433,800 |
| 2024-08-05 | 4443 | Ｓａｎｓａｎ | 1,260,774 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,858 | 1,536,600 |
| 2024-08-05 | 4449 | ギフティ | 170,092 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 956 | 609,600 |
| 2024-08-05 | 4475 | ＨＥＮＮＧＥ | 226,566 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 842 | 1,001,000 |
| 2024-08-05 | 4477 | ＢＡＳＥ | 782,296 | 1% | ▼ | -341,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 7,346,900 |
| 2024-08-05 | 4478 | フリー | 929,017 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,061 | 1,098,600 |
| 2024-08-05 | 4480 | メドレー | 553,261 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 558,100 |
| 2024-08-05 | 4480 | メドレー | 252,137 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,215 | 558,100 |
| 2024-08-05 | 4485 | ＪＴＯＷＥＲ | 124,946 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,186 | 688,000 |