| 2024-08-05 | 2330 | フォーサイド | 329,300 | 1% | ▼ | | UBS AG | 170 | 3,481,900 |
| 2024-08-05 | 2334 | イオレ | 25,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 500 | 84,600 |
| 2024-08-05 | 2345 | クシム | 163,800 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,634,900 |
| 2024-08-05 | 2345 | クシム | 94,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 207 | 1,634,900 |
| 2024-08-05 | 2345 | クシム | 350,600 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 207 | 1,634,900 |
| 2024-08-05 | 2353 | 日本駐車場 | 3,771,723 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 176 | 3,633,100 |
| 2024-08-05 | 2353 | 日本駐車場 | 1,750,944 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 176 | 3,633,100 |
| 2024-08-05 | 2354 | ＹＥデジタル | 217,100 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 584 | 581,900 |
| 2024-08-05 | 2354 | ＹＥデジタル | 69,100 | 0% | ▼ | -33,500 | UBS AG | 584 | 581,900 |
| 2024-08-05 | 2375 | ギグワークス | 167,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 402 | 344,000 |
| 2024-08-05 | 2375 | ギグワークス | 152,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 402 | 344,000 |
| 2024-08-05 | 2379 | ディップ | 301,599 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,511 | 426,100 |
| 2024-08-05 | 2379 | ディップ | 511,293 | 1% | ▲ | 78,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511 | 426,100 |
| 2024-08-05 | 2395 | 新日本科学 | 418,049 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 873,400 |
| 2024-08-05 | 2397 | ＤＮＡチップ | 40,200 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 610 | 348,000 |
| 2024-08-05 | 2437 | シンワワイズ | 199,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 258 | 244,400 |
| 2024-08-05 | 2437 | シンワワイズ | 119,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 258 | 244,400 |
| 2024-08-05 | 2437 | シンワワイズ | 126,100 | 1% | ▼ | | UBS AG | 258 | 244,400 |
| 2024-08-05 | 2440 | ぐるなび | 678,900 | 1% | ▼ | -4,200 | Nomura International plc | 279 | 1,522,800 |
| 2024-08-05 | 2459 | アウン | 313,500 | 4% | ▼ | -2,800 | Nomura International plc | 132 | 176,500 |
| 2024-08-05 | 2471 | エスプール | 837,362 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 3,437,900 |
| 2024-08-05 | 2479 | ジェイテック | 58,500 | 1% | ▼ | | UBS AG | 191 | 470,500 |
| 2024-08-05 | 2484 | 出前館 | 2,119,018 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 205 | 4,869,300 |
| 2024-08-05 | 2501 | サッポロＨＤ | 383,094 | 0% | ▼ | -15,024 | JPM Securities Japan Co Ltd. | 5,519 | 409,700 |
| 2024-08-05 | 2585 | Ｌドリンク | 76,900 | 1% | ▼ | -10,800 | UBS AG | 6,090 | 208,300 |
| 2024-08-05 | 2590 | ＤｙＤｏ | 295,518 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 204,500 |
| 2024-08-05 | 2656 | ベクターＨＤ | 232,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 79 | 542,400 |
| 2024-08-05 | 2667 | イメージワン | 47,400 | 0% | ▼ | -36,500 | Barclays Capital Securities Ltd | 160 | 1,643,800 |
| 2024-08-05 | 2667 | イメージワン | 258,600 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 160 | 1,643,800 |
| 2024-08-05 | 2676 | 高千穂交易 | 235,100 | 2% | ▲ | 10,800 | Nomura Asset Management Singapore Limited | 3,455 | 71,800 |
| 2024-08-05 | 2695 | くら寿司 | 244,697 | 1% | ▼ | -41,300 | UBS AG | 3,330 | 510,400 |
| 2024-08-05 | 2730 | エディオン | 868,079 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,662 | 777,500 |
| 2024-08-05 | 2743 | ピクセル | 538,300 | 1% | ▼ | -107,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 118 | 3,210,900 |
| 2024-08-05 | 2743 | ピクセル | 354,400 | 0% | ▼ | -243,700 | UBS AG | 118 | 3,210,900 |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 623,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,120 | 2,815,300 |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 1,396,883 | 2% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 2,815,300 |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 336,810 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,120 | 2,815,300 |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 585,530 | 1% | ▼ | | Nomura International plc | 1,120 | 2,815,300 |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 864,894 | 1% | ▼ | | UBS AG | 1,120 | 2,815,300 |
| 2024-08-05 | 2776 | 新都ＨＤ | 240,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 110 | 3,980,700 |
| 2024-08-05 | 2776 | 新都ＨＤ | 147,100 | 0% | ▼ | -176,900 | JPM Securities Japan Co Ltd. | 110 | 3,980,700 |
| 2024-08-05 | 2776 | 新都ＨＤ | 428,400 | 1% | ▼ | | UBS AG | 110 | 3,980,700 |
| 2024-08-05 | 2778 | パレモ・ＨＤ | 106,000 | 1% | ▼ | | UBS AG | 102 | 416,600 |
| 2024-08-05 | 2780 | コメ兵ＨＤ | 49,006 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,195 | 309,800 |
| 2024-08-05 | 2780 | コメ兵ＨＤ | 113,686 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 309,800 |
| 2024-08-05 | 2780 | コメ兵ＨＤ | 217,961 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 3,195 | 309,800 |
| 2024-08-05 | 2780 | コメ兵ＨＤ | 112,354 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,195 | 309,800 |
| 2024-08-05 | 2792 | ハニーズＨＤ | 133,210 | 0% | ▼ | -60,800 | UBS AG | 1,376 | 362,900 |
| 2024-08-05 | 2820 | やまみ | 43,500 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 3,210 | 121,300 |
| 2024-08-05 | 2820 | やまみ | 84,868 | 1% | ▼ | | Nomura International plc | 3,210 | 121,300 |
| 2024-08-05 | 2910 | Ｒフィールド | 560,789 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 170,700 |
| 2024-08-05 | 2914 | ＪＴ | 18,064,269 | 1% | ▲ | 95,100 | Barclays Bank PLC | 3,454 | 20,454,300 |
| 2024-08-05 | 2918 | わらべ日洋 | 104,984 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,146 | 158,700 |
| 2024-08-05 | 2929 | ファーマＦ | 252,263 | 1% | ▼ | -15,971 | Nomura International plc | 847 | 762,900 |
| 2024-08-05 | 2930 | 北の達人 | 963,000 | 1% | ▼ | -113,700 | Barclays Capital Securities Ltd | 144 | 1,656,900 |
| 2024-08-05 | 2931 | ユーグレナ | 651,500 | 0% | ▼ | -68,400 | Diversified Select Opportunities Capital Management, LLC | 469 | 2,748,500 |
| 2024-08-05 | 2931 | ユーグレナ | 1,803,883 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 469 | 2,748,500 |
| 2024-08-05 | 2931 | ユーグレナ | 4,452,069 | 3% | ▼ | -79,880 | Nomura International plc | 469 | 2,748,500 |
| 2024-08-05 | 2931 | ユーグレナ | 941,580 | 1% | ▼ | -23,800 | UBS AG | 469 | 2,748,500 |
| 2024-08-05 | 2934 | ジェイフロ | 38,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,168 | 121,400 |
| 2024-08-05 | 2934 | ジェイフロ | 64,000 | 1% | ▲ | | UBS AG | 1,168 | 121,400 |
| 2024-08-05 | 2936 | ベースフード | 659,000 | 1% | ▼ | -56,300 | 個人 | 182 | 1,801,600 |
| 2024-08-05 | 2980 | ＳＲＥＨＤ | 195,952 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,595 | 326,200 |
| 2024-08-05 | 2982 | ＡＤＷＧ | 206,130 | 0% | ▼ | -123,800 | MERRILL LYNCH INTERNATIONAL | 162 | 2,324,000 |
| 2024-08-05 | 2986 | ＬＡホールデ | 41,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 300,100 |
| 2024-08-05 | 3038 | 神戸物産 | 1,287,160 | 0% | ▼ | -87,246 | JPM Securities Japan Co Ltd. | 3,879 | 2,984,600 |
| 2024-08-05 | 3042 | セキュアヴェ | 0 | 0% | ▼ | -45,400 | JPM Securities Japan Co Ltd. | 236 | 535,600 |
| 2024-08-05 | 3042 | セキュアヴェ | 51,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 236 | 535,600 |
| 2024-08-05 | 3042 | セキュアヴェ | 64,900 | 1% | ▼ | | UBS AG | 236 | 535,600 |
| 2024-08-05 | 3042 | セキュアヴェ | 48,800 | 1% | ▼ | -9,100 | XTX Markets Pte Ltd | 236 | 535,600 |
| 2024-08-05 | 3048 | ビックカメラ | 661,386 | 0% | ▼ | -288,800 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 1,542,700 |
| 2024-08-05 | 3048 | ビックカメラ | 2,092,759 | 1% | ▲ | 115,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 1,542,700 |
| 2024-08-05 | 3064 | モノタロウ | 2,034,993 | 0% | ▼ | -513,800 | UBS AG | 2,161 | 6,686,900 |
| 2024-08-05 | 3070 | ジェリビンズ | 62,300 | 0% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 69 | 401,300 |
| 2024-08-05 | 3070 | ジェリビンズ | 99,000 | 1% | ▼ | -21,300 | UBS AG | 69 | 401,300 |
| 2024-08-05 | 3073 | ＤＤグループ | 109,217 | 1% | ▼ | -56,073 | JPM Securities Japan Co Ltd. | 1,014 | 611,500 |
| 2024-08-05 | 3076 | あいＨＤ | 283,381 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 266,000 |
| 2024-08-05 | 3083 | シーズメン | 9,600 | 0% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 600 | 183,200 |
| 2024-08-05 | 3083 | シーズメン | 54,800 | 1% | ▲ | | UBS AG | 600 | 183,200 |
| 2024-08-05 | 3097 | 物語コーポ | 183,466 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,990 | 502,800 |
| 2024-08-05 | 3101 | 東洋紡 | 655,722 | 1% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 894 | 1,466,000 |
| 2024-08-05 | 3103 | ユニチカ | 550,452 | 1% | ▼ | | Barclays Capital Securities Ltd | 231 | 4,045,800 |
| 2024-08-05 | 3103 | ユニチカ | 590,292 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 231 | 4,045,800 |
| 2024-08-05 | 3103 | ユニチカ | 523,032 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 4,045,800 |
| 2024-08-05 | 3103 | ユニチカ | 864,319 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 231 | 4,045,800 |
| 2024-08-05 | 3103 | ユニチカ | 666,831 | 1% | ▼ | | Nomura International plc | 231 | 4,045,800 |
| 2024-08-05 | 3103 | ユニチカ | 411,706 | 1% | ▼ | | UBS AG | 231 | 4,045,800 |
| 2024-08-05 | 3110 | 日東紡 | 377,252 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,270 | 870,400 |
| 2024-08-05 | 3116 | トヨタ紡織 | 1,649,944 | 1% | ▼ | -133,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652 | 2,139,500 |
| 2024-08-05 | 3133 | 海帆 | 123,600 | 0% | ▼ | -136,200 | Barclays Capital Securities Ltd | 635 | 3,173,200 |
| 2024-08-05 | 3133 | 海帆 | 288,700 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 635 | 3,173,200 |
| 2024-08-05 | 3180 | Ｂガレージ | 147,080 | 1% | ▼ | | UBS AG | 1,190 | 306,300 |
| 2024-08-05 | 3182 | オイシックス | 407,663 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,063 | 541,900 |
| 2024-08-05 | 3182 | オイシックス | 1,175,880 | 3% | ▼ | -12,108 | Nomura International plc | 1,063 | 541,900 |
| 2024-08-05 | 3186 | ネクステージ | 1,443,870 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,640 | 1,215,600 |
| 2024-08-05 | 3191 | ジョイ本田 | 604,536 | 1% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 344,300 |
| 2024-08-05 | 3193 | エターナルＧ | 49,400 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 2,976 | 291,600 |
| 2024-08-05 | 3205 | ダイドー | 367,220 | 1% | ▼ | | Barclays Capital Securities Ltd | 710 | 3,176,600 |
| 2024-08-05 | 3205 | ダイドー | 136,600 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 710 | 3,176,600 |
| 2024-08-05 | 3205 | ダイドー | 244,408 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 710 | 3,176,600 |