| 2024-08-05 | 3205 | ダイドー | 692,300 | 2% | ▼ | | UBS AG | 710 | 3,176,600 |
| 2024-08-05 | 3231 | 野村不ＨＤ | 915,655 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,299 | 1,422,300 |
| 2024-08-05 | 3267 | フィルＣ | 31,926 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 480 | 129,900 |
| 2024-08-05 | 3267 | フィルＣ | 29,460 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 480 | 129,900 |
| 2024-08-05 | 3315 | 日本コークス | 1,835,700 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 87 | 7,099,300 |
| 2024-08-05 | 3315 | 日本コークス | 4,392,521 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 87 | 7,099,300 |
| 2024-08-05 | 3315 | 日本コークス | 3,837,157 | 1% | ▼ | | Nomura International plc | 87 | 7,099,300 |
| 2024-08-05 | 3328 | ＢＥＥＮＯＳ | 214,956 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,033 | 270,700 |
| 2024-08-05 | 3328 | ＢＥＥＮＯＳ | 215,385 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,033 | 270,700 |
| 2024-08-05 | 3349 | コスモス薬品 | 298,914 | 1% | ▼ | -29,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,780 | 590,800 |
| 2024-08-05 | 3350 | メタプラ | 136,670 | 1% | ▲ | | Nomura International plc | 670 | 367,800 |
| 2024-08-05 | 3393 | スタティアＨ | 65,800 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 1,817 | 292,900 |
| 2024-08-05 | 3397 | トリドール | 409,311 | 0% | ▼ | -150,600 | GOLDMAN SACHS INTERNATIONAL | 3,449 | 1,240,400 |
| 2024-08-05 | 3415 | Ｔ－ＢＡＳＥ | 337,000 | 1% | ▼ | -86,200 | Barclays Capital Securities Ltd | 219 | 880,500 |
| 2024-08-05 | 3415 | Ｔ－ＢＡＳＥ | 728,212 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 219 | 880,500 |
| 2024-08-05 | 3415 | Ｔ－ＢＡＳＥ | 157,150 | 0% | ▼ | -71,400 | UBS AG | 219 | 880,500 |
| 2024-08-05 | 3421 | 稲葉製作 | 102,213 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 113,900 |
| 2024-08-05 | 3436 | ＳＵＭＣＯ | 5,406,463 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,905 | 12,755,700 |
| 2024-08-05 | 3436 | ＳＵＭＣＯ | 2,194,131 | 1% | ▲ | | Citigroup Global Markets Limited | 1,905 | 12,755,700 |
| 2024-08-05 | 3436 | ＳＵＭＣＯ | 2,462,046 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,905 | 12,755,700 |
| 2024-08-05 | 3436 | ＳＵＭＣＯ | 6,334,971 | 2% | ▲ | 669,074 | JPM Securities Japan Co Ltd. | 1,905 | 12,755,700 |
| 2024-08-05 | 3436 | ＳＵＭＣＯ | 1,927,105 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,905 | 12,755,700 |
| 2024-08-05 | 3446 | Ｊテック・Ｃ | 36,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,114 | 90,300 |
| 2024-08-05 | 3446 | Ｊテック・Ｃ | 55,469 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,114 | 90,300 |
| 2024-08-05 | 3491 | ＧＡテクノ | 304,165 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 835 | 716,800 |
| 2024-08-05 | 3498 | 霞ヶ関Ｃ | 104,782 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,950 | 1,446,800 |
| 2024-08-05 | 3498 | 霞ヶ関Ｃ | 270,900 | 3% | ▲ | 24,400 | Jefferies International Limited | 7,950 | 1,446,800 |
| 2024-08-05 | 3498 | 霞ヶ関Ｃ | 136,867 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 7,950 | 1,446,800 |
| 2024-08-05 | 3498 | 霞ヶ関Ｃ | 51,924 | 1% | ▼ | | Nomura International plc | 7,950 | 1,446,800 |
| 2024-08-05 | 3543 | コメダ | 596,665 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,470 | 715,100 |
| 2024-08-05 | 3543 | コメダ | 248,729 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,470 | 715,100 |
| 2024-08-05 | 3548 | バロック | 167,800 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 715 | 315,700 |
| 2024-08-05 | 3558 | ジェイドＧ | 172,600 | 2% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 636,300 |
| 2024-08-05 | 3558 | ジェイドＧ | 81,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,349 | 636,300 |
| 2024-08-05 | 3558 | ジェイドＧ | 128,311 | 1% | ▼ | | Nomura International plc | 1,349 | 636,300 |
| 2024-08-05 | 3558 | ジェイドＧ | 48,849 | 0% | ▼ | | UBS AG | 1,349 | 636,300 |
| 2024-08-05 | 3561 | 力の源ＨＤ | 272,221 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 680,800 |
| 2024-08-05 | 3561 | 力の源ＨＤ | 448,500 | 1% | ▼ | -7,600 | UBS AG | 1,026 | 680,800 |
| 2024-08-05 | 3569 | セーレン | 2,657,233 | 4% | ▼ | -101,976 | Nomura International plc | 2,133 | 252,300 |
| 2024-08-05 | 3593 | ホギメデ | 109,808 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 123,800 |
| 2024-08-05 | 3652 | ＤＭＰ | 16,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,526 | 106,200 |
| 2024-08-05 | 3655 | ブレインＰ | 222,582 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 743 | 782,600 |
| 2024-08-05 | 3655 | ブレインＰ | 98,037 | 0% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 743 | 782,600 |
| 2024-08-05 | 3656 | ＫＬａｂ | 639,965 | 1% | ▼ | | Barclays Capital Securities Ltd | 175 | 2,832,500 |
| 2024-08-05 | 3656 | ＫＬａｂ | 572,802 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 175 | 2,832,500 |
| 2024-08-05 | 3656 | ＫＬａｂ | 210,398 | 0% | ▼ | -22,635 | Nomura International plc | 175 | 2,832,500 |
| 2024-08-05 | 3656 | ＫＬａｂ | 238,500 | 1% | ▼ | | UBS AG | 175 | 2,832,500 |
| 2024-08-05 | 3656 | ＫＬａｂ | 216,400 | 0% | ▼ | -51,800 | XTX Markets Pte Ltd | 175 | 2,832,500 |
| 2024-08-05 | 3660 | アイスタイル | 816,634 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 319 | 3,476,300 |
| 2024-08-05 | 3660 | アイスタイル | 982,846 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 3,476,300 |
| 2024-08-05 | 3660 | アイスタイル | 619,608 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 319 | 3,476,300 |
| 2024-08-05 | 3660 | アイスタイル | 508,024 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 319 | 3,476,300 |
| 2024-08-05 | 3661 | エムアップ | 162,733 | 0% | ▼ | -37,500 | Barclays Capital Securities Ltd | 991 | 765,200 |
| 2024-08-05 | 3667 | ｅｎｉｓｈ | 165,952 | 1% | ▼ | | UBS AG | 229 | 7,036,300 |
| 2024-08-05 | 3686 | ＤＬＥ | 260,500 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 94 | 1,197,000 |
| 2024-08-05 | 3686 | ＤＬＥ | 184,595 | 0% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 94 | 1,197,000 |
| 2024-08-05 | 3686 | ＤＬＥ | 158,761 | 0% | ▼ | -119,900 | UBS AG | 94 | 1,197,000 |
| 2024-08-05 | 3687 | Ｆスターズ | 138,031 | 0% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 718,000 |
| 2024-08-05 | 3687 | Ｆスターズ | 148,500 | 0% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 718,000 |
| 2024-08-05 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -52,548 | Barclays Capital Securities Ltd | 1,669 | 888,200 |
| 2024-08-05 | 3692 | ＦＦＲＩ | 83,330 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,669 | 888,200 |
| 2024-08-05 | 3692 | ＦＦＲＩ | 97,005 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,669 | 888,200 |
| 2024-08-05 | 3692 | ＦＦＲＩ | 38,110 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,669 | 888,200 |
| 2024-08-05 | 3692 | ＦＦＲＩ | 65,307 | 1% | ▼ | | Nomura International plc | 1,669 | 888,200 |
| 2024-08-05 | 3696 | セレス | 109,059 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,197 | 809,300 |
| 2024-08-05 | 3696 | セレス | 103,706 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,197 | 809,300 |
| 2024-08-05 | 3696 | セレス | 74,926 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,197 | 809,300 |
| 2024-08-05 | 3696 | セレス | 80,086 | 1% | ▼ | -39,800 | UBS AG | 1,197 | 809,300 |
| 2024-08-05 | 3697 | ＳＨＩＦＴ | 184,552 | 1% | ▼ | -45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,787 | 963,800 |
| 2024-08-05 | 3719 | ジェクシード | 278,001 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 945,800 |
| 2024-08-05 | 3719 | ジェクシード | 251,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 174 | 945,800 |
| 2024-08-05 | 3758 | アエリア | 104,726 | 0% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 209 | 939,500 |
| 2024-08-05 | 3769 | ＧＭＯ－ＰＧ | 350,846 | 0% | ▼ | -47,967 | MERRILL LYNCH INTERNATIONAL | 7,411 | 660,900 |
| 2024-08-05 | 3776 | ＢＢタワー | 367,600 | 1% | ▼ | -6,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 137 | 4,828,900 |
| 2024-08-05 | 3776 | ＢＢタワー | 882,350 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 137 | 4,828,900 |
| 2024-08-05 | 3776 | ＢＢタワー | 78,100 | 0% | ▼ | -307,900 | UBS AG | 137 | 4,828,900 |
| 2024-08-05 | 3778 | さくらネット | 458,024 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 3,084,200 |
| 2024-08-05 | 3791 | ＩＧポート | 158,700 | 1% | ▼ | | UBS AG | 1,570 | 1,068,100 |
| 2024-08-05 | 3793 | ドリコム | 387,421 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 604 | 1,670,600 |
| 2024-08-05 | 3793 | ドリコム | 246,800 | 1% | ▼ | | UBS AG | 604 | 1,670,600 |
| 2024-08-05 | 3807 | フィスコ | 216,600 | 0% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 67 | 655,900 |
| 2024-08-05 | 3810 | サイステップ | 26,511 | 0% | ▼ | -61,400 | Barclays Capital Securities Ltd | 135 | 932,800 |
| 2024-08-05 | 3810 | サイステップ | 208,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 135 | 932,800 |
| 2024-08-05 | 3810 | サイステップ | 43,800 | 0% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 135 | 932,800 |
| 2024-08-05 | 3810 | サイステップ | 41,200 | 0% | ▼ | -44,500 | UBS AG | 135 | 932,800 |
| 2024-08-05 | 3823 | ＷＨＤＣ | 488,600 | 1% | ▼ | -132,400 | Barclays Capital Securities Ltd | 23 | 6,422,800 |
| 2024-08-05 | 3823 | ＷＨＤＣ | 968,900 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 23 | 6,422,800 |
| 2024-08-05 | 3823 | ＷＨＤＣ | 963,700 | 1% | ▼ | | UBS AG | 23 | 6,422,800 |
| 2024-08-05 | 3853 | アステリア | 70,600 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 412 | 293,200 |
| 2024-08-05 | 3856 | Ａバランス | 281,100 | 2% | ▼ | | UBS AG | 817 | 532,600 |
| 2024-08-05 | 3863 | 日本紙 | 826,910 | 1% | ▲ | | Nomura International plc | 827 | 1,852,500 |
| 2024-08-05 | 3864 | 三菱紙 | 300,995 | 1% | ▼ | -53,500 | Barclays Capital Securities Ltd | 532 | 1,295,100 |
| 2024-08-05 | 3865 | 北越コーポ | 2,486,823 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 1,095 | 772,800 |
| 2024-08-05 | 3865 | 北越コーポ | 1,125,047 | 1% | ▼ | | Nomura International plc | 1,095 | 772,800 |
| 2024-08-05 | 3900 | クラウドＷ | 137,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,019 | 763,300 |
| 2024-08-05 | 3903 | ｇｕｍｉ | 215,800 | 0% | ▼ | -86,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 238 | 2,116,700 |
| 2024-08-05 | 3903 | ｇｕｍｉ | 348,771 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 2,116,700 |
| 2024-08-05 | 3903 | ｇｕｍｉ | 106,439 | 0% | ▼ | -145,900 | MERRILL LYNCH INTERNATIONAL | 238 | 2,116,700 |
| 2024-08-05 | 3911 | Ａｉｍｉｎｇ | 279,300 | 1% | ▼ | | UBS AG | 193 | 1,955,100 |
| 2024-08-05 | 3915 | テラスカイ | 69,703 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,667 | 182,900 |