| 2024-08-05 | 6659 | メディアＬ | 642,200 | 1% | ▼ | -69,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 95 | 11,482,200 |
| 2024-08-05 | 6659 | メディアＬ | 777,600 | 2% | ▼ | -226,600 | GOLDMAN SACHS INTERNATIONAL | 95 | 11,482,200 |
| 2024-08-05 | 6659 | メディアＬ | 205,800 | 0% | ▼ | -1,007,900 | UBS AG | 95 | 11,482,200 |
| 2024-08-05 | 6674 | ＧＳユアサ | 564,755 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,972 | 1,713,800 |
| 2024-08-05 | 6677 | エスケーエレ | 69,560 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,365 | 285,800 |
| 2024-08-05 | 6696 | トラースＯＰ | 26,700 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 391 | 518,400 |
| 2024-08-05 | 6696 | トラースＯＰ | 75,900 | 2% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 391 | 518,400 |
| 2024-08-05 | 6696 | トラースＯＰ | 170,700 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 391 | 518,400 |
| 2024-08-05 | 6703 | ＯＫＩ | 522,200 | 1% | ▼ | -6,900 | Diversified Select Opportunities Capital Management, LLC | 781 | 792,200 |
| 2024-08-05 | 6707 | サンケン | 362,001 | 1% | ▲ | 31,800 | Citigroup Global Markets Limited | 5,888 | 684,200 |
| 2024-08-05 | 6707 | サンケン | 559,616 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,888 | 684,200 |
| 2024-08-05 | 6724 | エプソン | 2,290,270 | 1% | ▼ | -62,207 | JPM Securities Japan Co Ltd. | 2,164 | 2,538,500 |
| 2024-08-05 | 6730 | アクセル | 59,757 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 169,500 |
| 2024-08-05 | 6731 | ピクセラ | 128,379 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 59 | 1,740,000 |
| 2024-08-05 | 6731 | ピクセラ | 1,149,200 | 4% | ▼ | | Nomura International plc | 59 | 1,740,000 |
| 2024-08-05 | 6731 | ピクセラ | 297,246 | 1% | ▼ | | UBS AG | 59 | 1,740,000 |
| 2024-08-05 | 6737 | ＥＩＺＯ | 158,026 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 128,400 |
| 2024-08-05 | 6740 | Ｊディスプレ | 27,428,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16 | 135,837,000 |
| 2024-08-05 | 6753 | シャープ | 4,805,974 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 764 | 4,718,000 |
| 2024-08-05 | 6768 | タムラ | 437,119 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 528 | 832,300 |
| 2024-08-05 | 6769 | ザイン | 74,998 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 997 | 850,300 |
| 2024-08-05 | 6769 | ザイン | 215,117 | 2% | ▼ | | Nomura International plc | 997 | 850,300 |
| 2024-08-05 | 6769 | ザイン | 71,900 | 1% | ▼ | -5,600 | UBS AG | 997 | 850,300 |
| 2024-08-05 | 6770 | アルプスアル | 3,203,978 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,310 | 3,695,000 |
| 2024-08-05 | 6770 | アルプスアル | 2,096,891 | 1% | ▼ | -231,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 3,695,000 |
| 2024-08-05 | 6775 | ＴＢグループ | 329,000 | 2% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 96 | 747,500 |
| 2024-08-05 | 6775 | ＴＢグループ | 93,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 96 | 747,500 |
| 2024-08-05 | 6779 | 日電波 | 120,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 992 | 428,200 |
| 2024-08-05 | 6779 | 日電波 | 355,014 | 2% | ▼ | -56,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 428,200 |
| 2024-08-05 | 6787 | メイコー | 140,142 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,380 | 314,300 |
| 2024-08-05 | 6804 | ホシデン | 194,185 | 0% | ▼ | -157,367 | Nomura International plc | 1,782 | 665,100 |
| 2024-08-05 | 6814 | 古野電 | 426,524 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,375 | 741,800 |
| 2024-08-05 | 6814 | 古野電 | 293,200 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 741,800 |
| 2024-08-05 | 6814 | 古野電 | 191,048 | 1% | ▼ | -10,106 | JPM Securities Japan Co Ltd. | 1,375 | 741,800 |
| 2024-08-05 | 6817 | スミダ | 240,374 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 771 | 1,550,600 |
| 2024-08-05 | 6834 | 精工技研 | 43,100 | 0% | ▼ | -11,900 | UBS AG | 2,010 | 77,100 |
| 2024-08-05 | 6862 | ミナトＨＤ | 107,263 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 523 | 206,900 |
| 2024-08-05 | 6862 | ミナトＨＤ | 84,300 | 1% | ▼ | -4,600 | Nomura International plc | 523 | 206,900 |
| 2024-08-05 | 6862 | ミナトＨＤ | 48,100 | 1% | ▼ | | UBS AG | 523 | 206,900 |
| 2024-08-05 | 6875 | メガチップス | 124,092 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 155,100 |
| 2024-08-05 | 6879 | イマジカＧ | 433,300 | 1% | ▼ | -30,200 | Diversified Select Opportunities Capital Management, LLC | 403 | 736,200 |
| 2024-08-05 | 6882 | 三社電機 | 80,804 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 841 | 343,200 |
| 2024-08-05 | 6882 | 三社電機 | 85,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 841 | 343,200 |
| 2024-08-05 | 6882 | 三社電機 | 200,473 | 1% | ▼ | | Nomura International plc | 841 | 343,200 |
| 2024-08-05 | 6890 | フェローテク | 610,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,736 | 3,800,200 |
| 2024-08-05 | 6890 | フェローテク | 594,263 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,736 | 3,800,200 |
| 2024-08-05 | 6890 | フェローテク | 893,728 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,736 | 3,800,200 |
| 2024-08-05 | 6920 | レーザーテク | 456,776 | 0% | ▼ | | Barclays Capital Securities Ltd | 19,375 | 11,159,900 |
| 2024-08-05 | 6925 | ウシオ電 | 953,050 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,801 | 1,082,400 |
| 2024-08-05 | 6932 | 遠藤照明 | 87,700 | 1% | ▼ | -1,900 | Diversified Select Opportunities Capital Management, LLC | 951 | 264,900 |
| 2024-08-05 | 6946 | 日本アビオ | 43,856 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 108,000 |
| 2024-08-05 | 6951 | 日電子 | 318,949 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,406 | 534,200 |
| 2024-08-05 | 6952 | カシオ | 1,201,065 | 0% | ▼ | -8,404 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 3,906,800 |
| 2024-08-05 | 6952 | カシオ | 1,930,805 | 1% | ▼ | -45,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057 | 3,906,800 |
| 2024-08-05 | 6961 | エンプラス | 200,578 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,390 | 227,500 |
| 2024-08-05 | 6961 | エンプラス | 91,950 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,390 | 227,500 |
| 2024-08-05 | 6961 | エンプラス | 67,255 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,390 | 227,500 |
| 2024-08-05 | 6962 | 大真空 | 455,336 | 1% | ▼ | | Nomura International plc | 562 | 493,000 |
| 2024-08-05 | 6963 | ローム | 2,217,537 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 9,102,000 |
| 2024-08-05 | 6963 | ローム | 2,091,705 | 1% | ▼ | | Nomura International plc | 1,657 | 9,102,000 |
| 2024-08-05 | 6965 | ホトニクス | 1,800,074 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,841 | 1,377,300 |
| 2024-08-05 | 6966 | 三井ハイテク | 1,175,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 862 | 4,156,400 |
| 2024-08-05 | 6966 | 三井ハイテク | 1,773,385 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 862 | 4,156,400 |
| 2024-08-05 | 6966 | 三井ハイテク | 1,964,610 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 862 | 4,156,400 |
| 2024-08-05 | 6966 | 三井ハイテク | 1,008,090 | 1% | ▼ | -273,400 | UBS AG | 862 | 4,156,400 |
| 2024-08-05 | 6976 | 太陽誘電 | 2,530,490 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,413 | 6,557,600 |
| 2024-08-05 | 6976 | 太陽誘電 | 1,847,482 | 1% | ▲ | 275,384 | JPM Securities Japan Co Ltd. | 3,413 | 6,557,600 |
| 2024-08-05 | 6993 | 大黒屋 | 540,900 | 0% | ▼ | -196,100 | Barclays Capital Securities Ltd | 33 | 50,501,200 |
| 2024-08-05 | 6993 | 大黒屋 | 607,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 33 | 50,501,200 |
| 2024-08-05 | 6993 | 大黒屋 | 184,600 | 0% | ▼ | -1,038,300 | MERRILL LYNCH INTERNATIONAL | 33 | 50,501,200 |
| 2024-08-05 | 6993 | 大黒屋 | 1,895,000 | 2% | ▼ | | UBS AG | 33 | 50,501,200 |
| 2024-08-05 | 6997 | 日ケミコン | 103,300 | 0% | ▼ | -7,500 | Diversified Select Opportunities Capital Management, LLC | 1,126 | 643,700 |
| 2024-08-05 | 6997 | 日ケミコン | 124,405 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,126 | 643,700 |
| 2024-08-05 | 6999 | ＫＯＡ | 218,034 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,016 | 557,800 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 355,981 | 0% | ▼ | -441,900 | Barclays Capital Securities Ltd | 843 | 25,171,100 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 2,122,535 | 2% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 843 | 25,171,100 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 505,700 | 0% | ▼ | -80,100 | Citigroup Global Markets Limited | 843 | 25,171,100 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 1,532,321 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 843 | 25,171,100 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 750,000 | 1% | ▲ | | Jefferies International Limited | 843 | 25,171,100 |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 201,210 | 0% | ▼ | -695,800 | UBS AG | 843 | 25,171,100 |
| 2024-08-05 | 7004 | 日立造 | 995,356 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 1,891,700 |
| 2024-08-05 | 7012 | 川重 | 1,379,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,035 | 6,122,100 |
| 2024-08-05 | 7014 | 名村造 | 1,191,029 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,221 | 14,721,100 |
| 2024-08-05 | 7014 | 名村造 | 1,284,558 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,221 | 14,721,100 |
| 2024-08-05 | 7014 | 名村造 | 1,139,900 | 2% | ▲ | 350,200 | Jefferies International Limited | 1,221 | 14,721,100 |
| 2024-08-05 | 7014 | 名村造 | 664,381 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,221 | 14,721,100 |
| 2024-08-05 | 7014 | 名村造 | 1,306,240 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,221 | 14,721,100 |
| 2024-08-05 | 7018 | 内海造 | 26,597 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,135 | 69,800 |
| 2024-08-05 | 7018 | 内海造 | 23,503 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 69,800 |
| 2024-08-05 | 7018 | 内海造 | 13,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,135 | 69,800 |
| 2024-08-05 | 7022 | サノヤスＨＤ | 173,345 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 140 | 1,276,200 |
| 2024-08-05 | 7033 | ＭＳＯＬ | 113,998 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 991 | 507,300 |
| 2024-08-05 | 7033 | ＭＳＯＬ | 149,000 | 1% | ▼ | -7,100 | UBS AG | 991 | 507,300 |
| 2024-08-05 | 7048 | ベルトラ | 245,060 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 316 | 926,000 |
| 2024-08-05 | 7048 | ベルトラ | 532,442 | 1% | ▼ | | Nomura International plc | 316 | 926,000 |
| 2024-08-05 | 7060 | ギークス | 97,633 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 327 | 259,500 |
| 2024-08-05 | 7061 | 日本ホスピス | 200,608 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 972 | 560,900 |
| 2024-08-05 | 7061 | 日本ホスピス | 28,700 | 0% | ▼ | -27,500 | UBS AG | 972 | 560,900 |
| 2024-08-05 | 7063 | バードマン | 40,171 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 800 | 164,000 |
| 2024-08-05 | 7063 | バードマン | 56,300 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 800 | 164,000 |