| 2024-08-15 | 192A | インテＧ | 38,300 | 2% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 3,775 | 24,400 |
| 2024-08-15 | 195A | ライスカレー | 99,000 | 3% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 970 | 266,700 |
| 2024-08-15 | 196A | ＭＦＳ | 201,600 | 2% | ▼ | -16,000 | モルガン・スタンレーMUFG証券株式会社 | 282 | 651,600 |
| 2024-08-15 | 198A | ポストプライ | 152,500 | 2% | ▲ | 17,500 | モルガン・スタンレーMUFG証券株式会社 | 777 | 217,300 |
| 2024-08-15 | 202A | 豆蔵デジタル | 206,100 | 1% | ▼ | -14,900 | モルガン・スタンレーMUFG証券株式会社 | 1,226 | 182,700 |
| 2024-08-15 | 206A | プリズムＢＬ | 653,000 | 2% | ▼ | -166,000 | モルガン・スタンレーMUFG証券株式会社 | 551 | 1,918,600 |
| 2024-08-15 | 212A | ＦＥＡＳＹ | 100,200 | 1% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 927 | 95,500 |
| 2024-08-15 | 220A | ファベル | 29,000 | 1% | ▲ | 5,200 | モルガン・スタンレーMUFG証券株式会社 | 784 | 204,800 |
| 2024-08-15 | 1384 | ホクリヨウ | 58,200 | 1% | ▼ | -6,500 | Nomura International plc | 955 | 14,500 |
| 2024-08-15 | 1514 | 住石ＨＤ | 335,800 | 1% | ▼ | -18,000 | Nomura International plc | 917 | 639,200 |
| 2024-08-15 | 1518 | 三井松島ＨＤ | 500,362 | 4% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 79,100 |
| 2024-08-15 | 1518 | 三井松島ＨＤ | 302,898 | 2% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,750 | 79,100 |
| 2024-08-15 | 1813 | 不動テトラ | 89,827 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,377 | 239,400 |
| 2024-08-15 | 1820 | 西松建 | 459,107 | 1% | ▼ | -25,952 | Nomura International plc | 4,714 | 194,900 |
| 2024-08-15 | 1822 | 大豊建 | 126,764 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 13,500 |
| 2024-08-15 | 1873 | 日本ハウス | 244,604 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 327 | 41,500 |
| 2024-08-15 | 1898 | 世紀東急 | 185,478 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,652 | 146,000 |
| 2024-08-15 | 2127 | 日本Ｍ＆Ａ | 1,926,470 | 1% | ▼ | -399,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 3,491,500 |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,939,100 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 20 | 4,364,500 |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,829,300 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 20 | 4,364,500 |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,553,500 | 1% | ▼ | -313,400 | Nomura International plc | 20 | 4,364,500 |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,990,500 | 1% | ▼ | -197,600 | UBS AG | 20 | 4,364,500 |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,005,700 | 1% | ▲ | | XTX Markets Pte Ltd | 20 | 4,364,500 |
| 2024-08-15 | 2138 | クルーズ | 63,985 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 612 | 24,000 |
| 2024-08-15 | 2138 | クルーズ | 65,100 | 1% | ▲ | 2,900 | UBS AG | 612 | 24,000 |
| 2024-08-15 | 2160 | ジーエヌアイ | 697,174 | 1% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 3,659,900 |
| 2024-08-15 | 2160 | ジーエヌアイ | 706,939 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,755 | 3,659,900 |
| 2024-08-15 | 2215 | 一パン | 40,743 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 570 | 306,800 |
| 2024-08-15 | 2215 | 一パン | 24,022 | 0% | ▼ | -16,576 | Nomura International plc | 570 | 306,800 |
| 2024-08-15 | 2222 | 寿スピリッツ | 1,372,396 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,667 | 473,000 |
| 2024-08-15 | 2323 | ｆｏｎｆｕｎ | 21,200 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 911 | 13,500 |
| 2024-08-15 | 2330 | フォーサイド | 286,638 | 1% | ▲ | | Barclays Capital Securities Ltd | 198 | 2,217,100 |
| 2024-08-15 | 2330 | フォーサイド | 1,061,900 | 3% | ▼ | -233,300 | Nomura Asset Management Singapore Limited | 198 | 2,217,100 |
| 2024-08-15 | 2334 | イオレ | 24,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 567 | 32,200 |
| 2024-08-15 | 2345 | クシム | 261,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 295 | 499,500 |
| 2024-08-15 | 2375 | ギグワークス | 195,922 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 103,600 |
| 2024-08-15 | 2395 | 新日本科学 | 386,608 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 284,600 |
| 2024-08-15 | 2397 | ＤＮＡチップ | 33,600 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 43,600 |
| 2024-08-15 | 2432 | ディーエヌエ | 734,228 | 1% | ▲ | 50,815 | Citigroup Global Markets Limited | 1,632 | 1,152,500 |
| 2024-08-15 | 2437 | シンワワイズ | 89,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 327 | 111,100 |
| 2024-08-15 | 2437 | シンワワイズ | 93,300 | 1% | ▲ | 15,700 | UBS AG | 327 | 111,100 |
| 2024-08-15 | 2440 | ぐるなび | 279,637 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 327 | 309,700 |
| 2024-08-15 | 2440 | ぐるなび | 527,000 | 1% | ▲ | 17,400 | Nomura International plc | 327 | 309,700 |
| 2024-08-15 | 2471 | エスプール | 1,248,962 | 2% | ▼ | -27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 1,052,900 |
| 2024-08-15 | 2479 | ジェイテック | 49,600 | 1% | ▼ | -6,300 | UBS AG | 236 | 64,000 |
| 2024-08-15 | 2531 | 宝ＨＬＤ | 1,198,689 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 541,400 |
| 2024-08-15 | 2585 | Ｌドリンク | 79,256 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 172,900 |
| 2024-08-15 | 2656 | ベクターＨＤ | 153,900 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 100 | 157,700 |
| 2024-08-15 | 2674 | ハードオフ | 69,503 | 0% | ▼ | -388 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,948 | 25,600 |
| 2024-08-15 | 2767 | 円谷フィＨＤ | 1,356,483 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 1,507,600 |
| 2024-08-15 | 2767 | 円谷フィＨＤ | 755,094 | 1% | ▼ | -31,400 | UBS AG | 1,815 | 1,507,600 |
| 2024-08-15 | 2776 | 新都ＨＤ | 662,600 | 2% | ▲ | 85,900 | UBS AG | 131 | 1,307,700 |
| 2024-08-15 | 2780 | コメ兵ＨＤ | 152,300 | 1% | ▲ | 46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 450,900 |
| 2024-08-15 | 2780 | コメ兵ＨＤ | 82,354 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 3,880 | 450,900 |
| 2024-08-15 | 2780 | コメ兵ＨＤ | 67,600 | 1% | ▼ | -27,300 | Nomura International plc | 3,880 | 450,900 |
| 2024-08-15 | 2820 | やまみ | 52,980 | 1% | ▲ | 5,075 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 94,000 |
| 2024-08-15 | 2884 | ヨシムラＨＤ | 189,426 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 158,900 |
| 2024-08-15 | 2929 | ファーマＦ | 140,201 | 0% | ▼ | -32,000 | Barclays Capital Securities Ltd | 938 | 175,900 |
| 2024-08-15 | 2930 | 北の達人 | 842,100 | 1% | ▼ | -120,900 | Barclays Capital Securities Ltd | 167 | 166,100 |
| 2024-08-15 | 2931 | ユーグレナ | 1,824,083 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 493 | 648,500 |
| 2024-08-15 | 2934 | ジェイフロ | 29,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,345 | 25,400 |
| 2024-08-15 | 2934 | ジェイフロ | 25,100 | 0% | ▼ | -4,200 | UBS AG | 1,345 | 25,400 |
| 2024-08-15 | 2935 | ピックルス | 77,030 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 10,900 |
| 2024-08-15 | 2980 | ＳＲＥＨＤ | 256,929 | 2% | ▼ | -16,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 157,300 |
| 2024-08-15 | 2980 | ＳＲＥＨＤ | 131,852 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,905 | 157,300 |
| 2024-08-15 | 3042 | セキュアヴェ | 64,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 283 | 181,600 |
| 2024-08-15 | 3042 | セキュアヴェ | 56,300 | 1% | ▲ | 3,300 | UBS AG | 283 | 181,600 |
| 2024-08-15 | 3042 | セキュアヴェ | 48,300 | 1% | ▲ | 6,300 | XTX Markets Pte Ltd | 283 | 181,600 |
| 2024-08-15 | 3048 | ビックカメラ | 961,806 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,574 | 1,230,400 |
| 2024-08-15 | 3083 | シーズメン | 49,300 | 1% | ▲ | 4,100 | UBS AG | 754 | 53,000 |
| 2024-08-15 | 3088 | マツキヨココ | 4,655,382 | 1% | ▼ | -323,800 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 2,950,000 |
| 2024-08-15 | 3088 | マツキヨココ | 3,490,697 | 1% | ▲ | 150,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224 | 2,950,000 |
| 2024-08-15 | 3092 | ＺＯＺＯ | 2,741,282 | 1% | ▲ | 63,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,279 | 1,273,300 |
| 2024-08-15 | 3097 | 物語コーポ | 182,666 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 159,600 |
| 2024-08-15 | 3103 | ユニチカ | 1,394,500 | 2% | ▲ | 13,000 | Nomura Asset Management Singapore Limited | 314 | 1,599,600 |
| 2024-08-15 | 3110 | 日東紡 | 195,748 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 391,900 |
| 2024-08-15 | 3110 | 日東紡 | 256,218 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 5,400 | 391,900 |
| 2024-08-15 | 3180 | Ｂガレージ | 115,971 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 77,400 |
| 2024-08-15 | 3180 | Ｂガレージ | 111,480 | 1% | ▼ | -12,500 | UBS AG | 1,424 | 77,400 |
| 2024-08-15 | 3182 | オイシックス | 576,023 | 2% | ▲ | 26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 760,600 |
| 2024-08-15 | 3182 | オイシックス | 407,063 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,192 | 760,600 |
| 2024-08-15 | 3182 | オイシックス | 1,208,616 | 3% | ▼ | -19,110 | Nomura International plc | 1,192 | 760,600 |
| 2024-08-15 | 3186 | ネクステージ | 1,112,238 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,847 | 292,600 |
| 2024-08-15 | 3197 | すかいらーく | 1,789,426 | 1% | ▼ | -213,930 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 5,268,200 |
| 2024-08-15 | 3205 | ダイドー | 578,200 | 2% | ▼ | -41,700 | UBS AG | 860 | 371,600 |
| 2024-08-15 | 3315 | 日本コークス | 3,386,321 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 99 | 1,617,700 |
| 2024-08-15 | 3328 | ＢＥＥＮＯＳ | 195,685 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,769 | 252,000 |
| 2024-08-15 | 3349 | コスモス薬品 | 345,806 | 1% | ▼ | -29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,660 | 184,400 |
| 2024-08-15 | 3350 | メタプラ | 304,070 | 2% | ▲ | 17,000 | Nomura International plc | 1,020 | 1,067,800 |
| 2024-08-15 | 3421 | 稲葉製作 | 108,713 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 31,500 |
| 2024-08-15 | 3436 | ＳＵＭＣＯ | 2,560,236 | 1% | ▲ | 148,000 | MERRILL LYNCH INTERNATIONAL | 1,706 | 9,136,200 |
| 2024-08-15 | 3436 | ＳＵＭＣＯ | 1,880,694 | 1% | ▲ | | UBS AG | 1,706 | 9,136,200 |
| 2024-08-15 | 3446 | Ｊテック・Ｃ | 54,117 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 14,200 |
| 2024-08-15 | 3446 | Ｊテック・Ｃ | 42,678 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,361 | 14,200 |
| 2024-08-15 | 3465 | ケイアイ不 | 79,615 | 1% | ▲ | 700 | Barclays Bank PLC | 3,450 | 79,800 |
| 2024-08-15 | 3465 | ケイアイ不 | 101,477 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,450 | 79,800 |
| 2024-08-15 | 3475 | グッドコムＡ | 145,800 | 0% | ▼ | -25,600 | Barclays Capital Securities Ltd | 783 | 232,500 |
| 2024-08-15 | 3496 | アズーム | 55,586 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 22,700 |
| 2024-08-15 | 3498 | 霞ヶ関Ｃ | 55,746 | 1% | ▼ | -26,900 | Nomura International plc | 12,180 | 875,400 |
| 2024-08-15 | 3543 | コメダ | 707,765 | 2% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 224,800 |