| 2024-09-05 | 7003 | 三井Ｅ＆Ｓ | 652,732 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,235 | 13,040,300 |
| 2024-09-05 | 7003 | 三井Ｅ＆Ｓ | 591,635 | 1% | ▼ | -126,313 | Nomura International plc | 1,235 | 13,040,300 |
| 2024-09-05 | 7004 | 日立造 | 1,308,783 | 1% | ▼ | -106,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 1,387,900 |
| 2024-09-05 | 7011 | 三菱重 | 17,887,279 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,777 | 50,350,200 |
| 2024-09-05 | 7014 | 名村造 | 560,529 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,525 | 5,501,500 |
| 2024-09-05 | 7014 | 名村造 | 2,146,653 | 3% | ▼ | -124,200 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 5,501,500 |
| 2024-09-05 | 7014 | 名村造 | 1,223,523 | 2% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,525 | 5,501,500 |
| 2024-09-05 | 7022 | サノヤスＨＤ | 203,103 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 167 | 316,000 |
| 2024-09-05 | 7033 | ＭＳＯＬ | 133,998 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 175,600 |
| 2024-09-05 | 7034 | プロレド | 110,222 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 569 | 87,700 |
| 2024-09-05 | 7044 | ピアラ | 41,995 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 269,900 |
| 2024-09-05 | 7044 | ピアラ | 152,730 | 2% | ▼ | -23,011 | Nomura International plc | 288 | 269,900 |
| 2024-09-05 | 7061 | 日本ホスピス | 208,608 | 3% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 83,500 |
| 2024-09-05 | 7063 | バードマン | 57,171 | 1% | ▼ | -35,000 | Barclays Capital Securities Ltd | 604 | 1,266,500 |
| 2024-09-05 | 7063 | バードマン | 65,000 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,266,500 |
| 2024-09-05 | 7063 | バードマン | 173,700 | 3% | ▼ | -8,400 | UBS AG | 604 | 1,266,500 |
| 2024-09-05 | 7063 | バードマン | 0 | 0% | ▼ | -50,700 | XTX Markets Pte Ltd | 604 | 1,266,500 |
| 2024-09-05 | 7071 | アンビスＨＤ | 962,595 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 2,135 | 2,229,600 |
| 2024-09-05 | 7071 | アンビスＨＤ | 530,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,135 | 2,229,600 |
| 2024-09-05 | 7083 | ＡＨＣ | 18,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,299 | 202,300 |
| 2024-09-05 | 7083 | ＡＨＣ | 21,100 | 1% | ▲ | 3,900 | Nomura International plc | 1,299 | 202,300 |
| 2024-09-05 | 7085 | カーブスＨＤ | 562,133 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 781 | 142,500 |
| 2024-09-05 | 7094 | ネクストーン | 105,354 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 274,100 |
| 2024-09-05 | 7095 | マクビープラ | 180,000 | 1% | ▲ | 14,600 | UBS AG | 2,988 | 197,300 |
| 2024-09-05 | 7184 | 富山第一銀 | 346,363 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 270,500 |
| 2024-09-05 | 7196 | Ｃａｓａ | 57,100 | 0% | ▼ | -200 | UBS AG | 811 | 24,000 |
| 2024-09-05 | 7201 | 日産自 | 41,608,608 | 1% | ▼ | -5,046,037 | Citigroup Global Markets Limited | 416 | 29,813,800 |
| 2024-09-05 | 7201 | 日産自 | 31,135,010 | 1% | ▼ | -447,000 | GOLDMAN SACHS INTERNATIONAL | 416 | 29,813,800 |
| 2024-09-05 | 7201 | 日産自 | 37,808,575 | 1% | ▼ | -808,578 | MERRILL LYNCH INTERNATIONAL | 416 | 29,813,800 |
| 2024-09-05 | 7211 | 三菱自 | 7,553,001 | 1% | ▲ | | Citigroup Global Markets Limited | 407 | 7,324,400 |
| 2024-09-05 | 7211 | 三菱自 | 11,622,236 | 1% | ▲ | 381,300 | MERRILL LYNCH INTERNATIONAL | 407 | 7,324,400 |
| 2024-09-05 | 7342 | ウェルスナビ | 658,925 | 1% | ▼ | -74,000 | JPM Securities Japan Co Ltd. | 1,195 | 646,900 |
| 2024-09-05 | 7342 | ウェルスナビ | 859,000 | 1% | ▲ | 39,500 | UBS AG | 1,195 | 646,900 |
| 2024-09-05 | 7359 | 東京通信Ｇ | 124,300 | 1% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 359 | 39,800 |
| 2024-09-05 | 7359 | 東京通信Ｇ | 26,800 | 0% | ▼ | -53,100 | UBS AG | 359 | 39,800 |
| 2024-09-05 | 7426 | 山大 | 8,400 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,215 | 11,900 |
| 2024-09-05 | 7427 | エコーＴＤ | 54,857 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 901 | 31,200 |
| 2024-09-05 | 7427 | エコーＴＤ | 59,726 | 1% | ▼ | -2,099 | Nomura International plc | 901 | 31,200 |
| 2024-09-05 | 7453 | 良品計画 | 4,847,686 | 2% | ▲ | 2,231,600 | J.P. MORGAN SECURITIES PLC | 2,619 | 8,360,900 |
| 2024-09-05 | 7581 | サイゼリヤ | 863,493 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 386,300 |
| 2024-09-05 | 7610 | テイツー | 943,600 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 95 | 687,500 |
| 2024-09-05 | 7616 | コロワイド | 879,997 | 1% | ▲ | 164,500 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 9,853,900 |
| 2024-09-05 | 7616 | コロワイド | 605,360 | 1% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 9,853,900 |
| 2024-09-05 | 7616 | コロワイド | 327,204 | 0% | ▼ | -117,400 | JPM Securities Japan Co Ltd. | 1,723 | 9,853,900 |
| 2024-09-05 | 7649 | スギＨＤ | 1,345,284 | 1% | ▲ | 119,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,559 | 486,900 |
| 2024-09-05 | 7707 | ＰＳＳ | 177,700 | 1% | ▼ | -28,400 | UBS AG | 322 | 946,500 |
| 2024-09-05 | 7731 | ニコン | 2,133,568 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 2,391,700 |
| 2024-09-05 | 7735 | スクリン | 510,000 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,575 | 2,317,200 |
| 2024-09-05 | 7735 | スクリン | 720,435 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,575 | 2,317,200 |
| 2024-09-05 | 7762 | シチズン | 3,254,667 | 1% | ▼ | -398,979 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 1,362,600 |
| 2024-09-05 | 7762 | シチズン | 1,182,028 | 0% | ▼ | -63,316 | Nomura International plc | 916 | 1,362,600 |
| 2024-09-05 | 7776 | セルシード | 472,207 | 1% | ▼ | -167,000 | Barclays Capital Securities Ltd | 950 | 13,005,100 |
| 2024-09-05 | 7776 | セルシード | 575,011 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 950 | 13,005,100 |
| 2024-09-05 | 7776 | セルシード | 1,063,700 | 3% | ▼ | -527,500 | Nomura International plc | 950 | 13,005,100 |
| 2024-09-05 | 7776 | セルシード | 200,500 | 1% | ▼ | -201,200 | UBS AG | 950 | 13,005,100 |
| 2024-09-05 | 7777 | ３ＤＭ | 2,342,937 | 3% | ▲ | 124,300 | MERRILL LYNCH INTERNATIONAL | 131 | 789,100 |
| 2024-09-05 | 7817 | パラベッド | 374,695 | 1% | ▲ | 7,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498 | 78,700 |
| 2024-09-05 | 7839 | ＳＨＯＥＩ | 308,582 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,253 | 108,400 |
| 2024-09-05 | 7859 | アルメディオ | 430,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 418 | 540,400 |
| 2024-09-05 | 7859 | アルメディオ | 211,500 | 1% | ▲ | 4,500 | Nomura International plc | 418 | 540,400 |
| 2024-09-05 | 7936 | アシックス | 5,216,698 | 1% | ▼ | -1,396,500 | J.P. MORGAN SECURITIES PLC | 2,676 | 5,623,300 |
| 2024-09-05 | 8008 | ４℃ホールデ | 137,663 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,862 | 49,400 |
| 2024-09-05 | 8086 | ニプロ | 3,462,375 | 2% | ▲ | 174,800 | Nomura International plc | 1,329 | 536,100 |
| 2024-09-05 | 8117 | 中央自 | 109,801 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,750 | 10,200 |
| 2024-09-05 | 8129 | 東邦ＨＤ | 3,843,572 | 5% | ▲ | | Nomura International plc | 4,917 | 354,900 |
| 2024-09-05 | 8227 | しまむら | 494,593 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,820 | 225,500 |
| 2024-09-05 | 8233 | 高島屋 | 1,419,466 | 0% | ▼ | -545,200 | J.P. MORGAN SECURITIES PLC | 1,107 | 2,864,600 |
| 2024-09-05 | 8242 | Ｈ２Ｏリテイ | 647,497 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110 | 467,000 |
| 2024-09-05 | 8282 | ケーズＨＤ | 942,643 | 0% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 990,100 |
| 2024-09-05 | 8304 | あおぞら銀 | 743,363 | 1% | ▲ | | UBS AG | 2,584 | 1,178,500 |
| 2024-09-05 | 8410 | セブン銀 | 8,166,802 | 1% | ▼ | -546,600 | MERRILL LYNCH INTERNATIONAL | 283 | 6,771,900 |
| 2024-09-05 | 8544 | 京葉銀 | 662,006 | 1% | ▲ | 11,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 469,500 |
| 2024-09-05 | 8562 | 福島銀 | 142,855 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 254 | 76,300 |
| 2024-09-05 | 8595 | ジャフコＧ | 331,474 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,020 | 365,800 |
| 2024-09-05 | 8595 | ジャフコＧ | 282,431 | 1% | ▲ | 35,019 | Nomura International plc | 2,020 | 365,800 |
| 2024-09-05 | 8616 | 東海東京 | 2,084,140 | 1% | ▼ | -211,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 675,200 |
| 2024-09-05 | 8698 | マネックスＧ | 1,292,916 | 1% | ▲ | | UBS AG | 632 | 2,285,900 |
| 2024-09-05 | 8783 | ＧＦＡ | 134,230 | 1% | ▲ | 24,900 | UBS AG | 266 | 494,000 |
| 2024-09-05 | 8876 | リログループ | 810,285 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,880 | 577,400 |
| 2024-09-05 | 8938 | グロームＨＤ | 47,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 695 | 16,300 |
| 2024-09-05 | 9066 | 日新 | 102,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 74,500 |
| 2024-09-05 | 9067 | 丸運 | 140,200 | 0% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 584 | 820,300 |
| 2024-09-05 | 9072 | ニッコンＨＤ | 442,051 | 1% | ▼ | -60,544 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 144,300 |
| 2024-09-05 | 9164 | トライト | 1,391,051 | 1% | ▼ | -107,100 | GOLDMAN SACHS INTERNATIONAL | 441 | 457,100 |
| 2024-09-05 | 9166 | ＧＥＮＤＡ | 766,500 | 1% | ▼ | -143,200 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 2,075,500 |
| 2024-09-05 | 9211 | エフ・コード | 84,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,103 | 292,600 |
| 2024-09-05 | 9211 | エフ・コード | 96,100 | 1% | ▼ | -11,700 | Nomura International plc | 1,103 | 292,600 |
| 2024-09-05 | 9227 | マイクロ波 | 108,500 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 884 | 114,600 |
| 2024-09-05 | 9227 | マイクロ波 | 220,200 | 1% | ▲ | | UBS AG | 884 | 114,600 |
| 2024-09-05 | 9229 | サンウェルズ | 509,577 | 1% | ▼ | -27,918 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 12,045,400 |
| 2024-09-05 | 9229 | サンウェルズ | 132,822 | 0% | ▼ | -268,300 | JPM Securities Japan Co Ltd. | 2,200 | 12,045,400 |
| 2024-09-05 | 9235 | 売れるネット | 97,000 | 3% | ▲ | | Nomura International plc | 1,418 | 26,900 |
| 2024-09-05 | 9236 | ジャパンＭＡ | 8,800 | 1% | ▼ | -2,100 | Nomura International plc | 1,511 | 8,500 |
| 2024-09-05 | 9268 | オプティマス | 376,500 | 0% | ▼ | -18,700 | Nomura International plc | 519 | 391,000 |
| 2024-09-05 | 9301 | 三菱倉 | 375,180 | 0% | ▼ | -178,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,157 | 1,260,700 |
| 2024-09-05 | 9425 | ＲｅＹｕｕ | 55,400 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 25,900 |
| 2024-09-05 | 9509 | 北海電 | 648,369 | 0% | ▼ | -474,201 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 6,397,500 |
| 2024-09-05 | 9509 | 北海電 | 3,154,307 | 1% | ▲ | 207,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 6,397,500 |
| 2024-09-05 | 9509 | 北海電 | 2,565,891 | 1% | ▲ | 304,200 | JPM Securities Japan Co Ltd. | 1,003 | 6,397,500 |
| 2024-09-05 | 9519 | レノバ | 988,000 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,028 | 586,600 |