| 2024-09-11 | 2767 | 円谷フィＨＤ | 587,794 | 1% | ▼ | | UBS AG | 1,990 | 918,600 |
| 2024-09-11 | 2776 | 新都ＨＤ | 941,500 | 2% | ▲ | 61,500 | UBS AG | 186 | 1,307,400 |
| 2024-09-11 | 2780 | コメ兵ＨＤ | 118,200 | 1% | ▼ | -17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,740 | 100,100 |
| 2024-09-11 | 2820 | やまみ | 34,100 | 0% | ▼ | -1,900 | Diversified Select Opportunities Capital Management, LLC | 4,655 | 130,000 |
| 2024-09-11 | 2910 | Ｒフィールド | 592,489 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 118,900 |
| 2024-09-11 | 2929 | ファーマＦ | 252,358 | 1% | ▼ | -23,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 920 | 264,100 |
| 2024-09-11 | 2930 | 北の達人 | 1,277,285 | 1% | ▲ | 123,200 | GOLDMAN SACHS INTERNATIONAL | 161 | 725,400 |
| 2024-09-11 | 2930 | 北の達人 | 1,163,562 | 1% | ▲ | 64,242 | Nomura International plc | 161 | 725,400 |
| 2024-09-11 | 2931 | ユーグレナ | 1,789,111 | 1% | ▲ | 21,314 | MERRILL LYNCH INTERNATIONAL | 450 | 2,039,300 |
| 2024-09-11 | 2931 | ユーグレナ | 4,764,118 | 3% | ▲ | 203,721 | Nomura International plc | 450 | 2,039,300 |
| 2024-09-11 | 2980 | ＳＲＥＨＤ | 178,008 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,190 | 188,800 |
| 2024-09-11 | 2980 | ＳＲＥＨＤ | 98,560 | 1% | ▼ | -15,596 | MERRILL LYNCH INTERNATIONAL | 4,190 | 188,800 |
| 2024-09-11 | 3031 | ラクーンＨＤ | 115,482 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 705 | 290,300 |
| 2024-09-11 | 3042 | セキュアヴェ | 72,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 267 | 55,100 |
| 2024-09-11 | 3042 | セキュアヴェ | 40,800 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 267 | 55,100 |
| 2024-09-11 | 3070 | ジェリビンズ | 119,200 | 1% | ▲ | | UBS AG | 119 | 1,675,200 |
| 2024-09-11 | 3099 | 三越伊勢丹 | 2,835,880 | 1% | ▲ | 171,100 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 3,280,400 |
| 2024-09-11 | 3103 | ユニチカ | 1,021,708 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 283 | 1,546,400 |
| 2024-09-11 | 3103 | ユニチカ | 375,320 | 1% | ▲ | 74,203 | Nomura International plc | 283 | 1,546,400 |
| 2024-09-11 | 3103 | ユニチカ | 276,500 | 0% | ▼ | -39,500 | XTX Markets Pte Ltd | 283 | 1,546,400 |
| 2024-09-11 | 3110 | 日東紡 | 396,752 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,390 | 535,500 |
| 2024-09-11 | 3180 | Ｂガレージ | 163,705 | 1% | ▼ | -19,100 | Nomura International plc | 1,573 | 194,500 |
| 2024-09-11 | 3180 | Ｂガレージ | 122,980 | 1% | ▲ | 12,700 | UBS AG | 1,573 | 194,500 |
| 2024-09-11 | 3182 | オイシックス | 370,654 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 413,600 |
| 2024-09-11 | 3182 | オイシックス | 438,337 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 413,600 |
| 2024-09-11 | 3182 | オイシックス | 240,983 | 1% | ▲ | 15,960 | MERRILL LYNCH INTERNATIONAL | 1,340 | 413,600 |
| 2024-09-11 | 3182 | オイシックス | 951,897 | 3% | ▲ | 8,574 | Nomura International plc | 1,340 | 413,600 |
| 2024-09-11 | 3186 | ネクステージ | 1,076,024 | 1% | ▼ | -11,784 | MERRILL LYNCH INTERNATIONAL | 1,700 | 525,100 |
| 2024-09-11 | 3197 | すかいらーく | 1,773,957 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,267 | 1,263,100 |
| 2024-09-11 | 3205 | ダイドー | 273,620 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 914 | 522,500 |
| 2024-09-11 | 3205 | ダイドー | 246,808 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 914 | 522,500 |
| 2024-09-11 | 3315 | 日本コークス | 3,458,364 | 1% | ▲ | 333,170 | Nomura International plc | 96 | 2,136,800 |
| 2024-09-11 | 3328 | ＢＥＥＮＯＳ | 175,799 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 116,900 |
| 2024-09-11 | 3328 | ＢＥＥＮＯＳ | 85,056 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 2,352 | 116,900 |
| 2024-09-11 | 3397 | トリドール | 459,011 | 1% | ▲ | | UBS AG | 3,392 | 1,006,200 |
| 2024-09-11 | 3399 | 山岡家 | 142,800 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 312,800 |
| 2024-09-11 | 3401 | 帝人 | 1,352,535 | 1% | ▼ | -137,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 1,095,500 |
| 2024-09-11 | 3407 | 旭化成 | 9,856,742 | 1% | ▲ | 1,037,000 | BNP Paribas Financial Markets SNC | 1,009 | 4,189,100 |
| 2024-09-11 | 3415 | Ｔ－ＢＡＳＥ | 993,512 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 228 | 338,500 |
| 2024-09-11 | 3415 | Ｔ－ＢＡＳＥ | 230,461 | 1% | ▲ | 35,421 | Nomura International plc | 228 | 338,500 |
| 2024-09-11 | 3431 | 宮地エンジ | 100,518 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,085 | 89,900 |
| 2024-09-11 | 3436 | ＳＵＭＣＯ | 5,161,395 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,426 | 5,915,400 |
| 2024-09-11 | 3436 | ＳＵＭＣＯ | 4,563,079 | 1% | ▲ | 76,638 | MERRILL LYNCH INTERNATIONAL | 1,426 | 5,915,400 |
| 2024-09-11 | 3436 | ＳＵＭＣＯ | 2,528,300 | 1% | ▲ | 423,500 | Qube Research & Technologies Limited | 1,426 | 5,915,400 |
| 2024-09-11 | 3446 | Ｊテック・Ｃ | 31,125 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,466 | 46,200 |
| 2024-09-11 | 3465 | ケイアイ不 | 110,723 | 1% | ▼ | -24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 101,000 |
| 2024-09-11 | 3496 | アズーム | 50,986 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 19,600 |
| 2024-09-11 | 3498 | 霞ヶ関Ｃ | 63,344 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,880 | 611,800 |
| 2024-09-11 | 3498 | 霞ヶ関Ｃ | 67,225 | 1% | ▲ | 10,100 | Nomura International plc | 12,880 | 611,800 |
| 2024-09-11 | 3541 | 農業総研 | 267,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 288 | 903,500 |
| 2024-09-11 | 3543 | コメダ | 278,700 | 1% | ▲ | 2,800 | Man Solutions Limited | 2,651 | 190,400 |
| 2024-09-11 | 3556 | リネットＪ | 204,800 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 276 | 44,200 |
| 2024-09-11 | 3558 | ジェイドＧ | 52,523 | 0% | ▼ | -6,300 | Nomura International plc | 2,000 | 176,500 |
| 2024-09-11 | 3569 | セーレン | 3,241,735 | 5% | ▲ | 127,116 | Nomura International plc | 2,572 | 580,500 |
| 2024-09-11 | 3623 | ビリングシス | 45,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,634 | 390,600 |
| 2024-09-11 | 3655 | ブレインＰ | 180,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 834 | 260,400 |
| 2024-09-11 | 3656 | ＫＬａｂ | 899,765 | 2% | ▲ | 73,400 | Barclays Capital Securities Ltd | 182 | 1,243,500 |
| 2024-09-11 | 3659 | ネクソン | 13,709,420 | 2% | ▼ | -1,046,700 | J.P. MORGAN SECURITIES PLC | 2,647 | 2,489,600 |
| 2024-09-11 | 3660 | アイスタイル | 805,534 | 1% | ▼ | -169,300 | GOLDMAN SACHS INTERNATIONAL | 513 | 1,854,500 |
| 2024-09-11 | 3667 | ｅｎｉｓｈ | 464,500 | 2% | ▲ | 44,400 | Barclays Capital Securities Ltd | 178 | 1,078,200 |
| 2024-09-11 | 3667 | ｅｎｉｓｈ | 345,579 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,078,200 |
| 2024-09-11 | 3667 | ｅｎｉｓｈ | 153,617 | 1% | ▼ | -58,900 | Nomura International plc | 178 | 1,078,200 |
| 2024-09-11 | 3681 | ブイキューブ | 205,204 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 202 | 241,100 |
| 2024-09-11 | 3687 | Ｆスターズ | 169,800 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 1,457 | 189,700 |
| 2024-09-11 | 3692 | ＦＦＲＩ | 67,810 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,273 | 507,000 |
| 2024-09-11 | 3696 | セレス | 60,986 | 1% | ▲ | | UBS AG | 1,233 | 177,800 |
| 2024-09-11 | 3697 | ＳＨＩＦＴ | 107,844 | 1% | ▲ | 1,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,820 | 554,700 |
| 2024-09-11 | 3697 | ＳＨＩＦＴ | 134,529 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 11,820 | 554,700 |
| 2024-09-11 | 3747 | インタートレ | 42,900 | 1% | ▼ | -3,900 | UBS AG | 358 | 39,200 |
| 2024-09-11 | 3776 | ＢＢタワー | 290,100 | 0% | ▼ | -25,200 | UBS AG | 200 | 862,300 |
| 2024-09-11 | 3778 | さくらネット | 418,024 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 6,358,500 |
| 2024-09-11 | 3778 | さくらネット | 728,744 | 2% | ▼ | -40,700 | Nomura International plc | 3,820 | 6,358,500 |
| 2024-09-11 | 3779 | Ｊエスコム | 186,100 | 2% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 118 | 35,500 |
| 2024-09-11 | 3793 | ドリコム | 506,600 | 2% | ▲ | 22,300 | UBS AG | 623 | 2,712,200 |
| 2024-09-11 | 3823 | ＷＨＤＣ | 1,019,400 | 1% | ▲ | 54,500 | MERRILL LYNCH INTERNATIONAL | 29 | 690,600 |
| 2024-09-11 | 3823 | ＷＨＤＣ | 1,114,600 | 1% | ▲ | 127,300 | UBS AG | 29 | 690,600 |
| 2024-09-11 | 3863 | 日本紙 | 1,745,449 | 2% | ▲ | 58,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 811,000 |
| 2024-09-11 | 3863 | 日本紙 | 1,050,079 | 1% | ▲ | 99,097 | Nomura International plc | 881 | 811,000 |
| 2024-09-11 | 3865 | 北越コーポ | 6,597,763 | 4% | ▲ | | Citigroup Global Markets Limited | 1,405 | 442,200 |
| 2024-09-11 | 3896 | 阿波製紙 | 103,231 | 1% | ▲ | 4,298 | Nomura International plc | 448 | 42,800 |
| 2024-09-11 | 3900 | クラウドＷ | 94,856 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,326 | 61,900 |
| 2024-09-11 | 3903 | ｇｕｍｉ | 629,951 | 1% | ▲ | 132,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 318 | 5,727,300 |
| 2024-09-11 | 3903 | ｇｕｍｉ | 280,900 | 1% | ▲ | | UBS AG | 318 | 5,727,300 |
| 2024-09-11 | 3911 | Ａｉｍｉｎｇ | 607,529 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 214 | 804,400 |
| 2024-09-11 | 3927 | Ｆ－ブレイン | 25,100 | 0% | ▼ | -3,200 | Nomura International plc | 673 | 172,200 |
| 2024-09-11 | 3927 | Ｆ－ブレイン | 25,600 | 0% | ▼ | -15,500 | UBS AG | 673 | 172,200 |
| 2024-09-11 | 3950 | ザ・パック | 159,030 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 19,000 |
| 2024-09-11 | 3962 | チェンジＨＤ | 899,642 | 1% | ▲ | 226,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 911,500 |
| 2024-09-11 | 3962 | チェンジＨＤ | 703,529 | 1% | ▼ | -104,390 | JPM Securities Japan Co Ltd. | 1,200 | 911,500 |
| 2024-09-11 | 3994 | マネフォ | 353,620 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,523 | 496,500 |
| 2024-09-11 | 3994 | マネフォ | 506,548 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 5,523 | 496,500 |
| 2024-09-11 | 4051 | ＧＭＯ－ＦＧ | 27,800 | 0% | ▼ | -14,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,450 | 47,800 |
| 2024-09-11 | 4053 | サンアスタ | 228,600 | 1% | ▼ | -32,700 | UBS AG | 538 | 389,000 |
| 2024-09-11 | 4055 | Ｔ＆Ｓ・Ｇ | 48,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,485 | 19,800 |
| 2024-09-11 | 4055 | Ｔ＆Ｓ・Ｇ | 83,600 | 1% | ▼ | -7,200 | UBS AG | 1,485 | 19,800 |
| 2024-09-11 | 4059 | まぐまぐ | 20,500 | 1% | ▲ | 4,300 | UBS AG | 638 | 455,900 |
| 2024-09-11 | 4072 | 電算システム | 54,314 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,593 | 19,200 |
| 2024-09-11 | 4107 | 伊勢化 | 58,650 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 17,160 | 216,100 |
| 2024-09-11 | 4107 | 伊勢化 | 36,962 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 17,160 | 216,100 |
| 2024-09-11 | 4167 | ココペリ | 129,754 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 434 | 61,400 |