| 2024-09-11 | 4167 | ココペリ | 197,544 | 2% | ▼ | -1,821 | Nomura International plc | 434 | 61,400 |
| 2024-09-11 | 4168 | ヤプリ | 97,900 | 1% | ▲ | 19,400 | BNP Paribas Financial Markets SNC | 640 | 207,300 |
| 2024-09-11 | 4169 | エネチェンジ | 367,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 283 | 323,800 |
| 2024-09-11 | 4176 | ココナラ | 172,458 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 184,100 |
| 2024-09-11 | 4180 | Ａｐｐｉｅｒ | 1,073,271 | 1% | ▲ | 12,090 | MERRILL LYNCH INTERNATIONAL | 1,677 | 1,268,700 |
| 2024-09-11 | 4194 | ビジョナル | 247,800 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 8,970 | 292,400 |
| 2024-09-11 | 4202 | ダイセル | 1,387,458 | 1% | ▲ | 6,371 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 1,049,000 |
| 2024-09-11 | 4238 | ミライアル | 78,896 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 37,900 |
| 2024-09-11 | 4238 | ミライアル | 71,594 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,333 | 37,900 |
| 2024-09-11 | 4263 | サスメド | 94,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 554 | 181,600 |
| 2024-09-11 | 4264 | セキュア | 54,500 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 39,700 |
| 2024-09-11 | 4268 | エッジテクノ | 0 | 0% | ▼ | -162,100 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,120,900 |
| 2024-09-11 | 4268 | エッジテクノ | 98,600 | 1% | ▼ | -20,800 | Nomura International plc | 840 | 1,120,900 |
| 2024-09-11 | 4316 | ビーマップ | 29,307 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 592 | 1,622,000 |
| 2024-09-11 | 4316 | ビーマップ | 22,900 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 592 | 1,622,000 |
| 2024-09-11 | 4316 | ビーマップ | 23,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 592 | 1,622,000 |
| 2024-09-11 | 4316 | ビーマップ | 90,000 | 3% | ▼ | -40,500 | Nomura International plc | 592 | 1,622,000 |
| 2024-09-11 | 4316 | ビーマップ | 51,800 | 2% | ▼ | -3,200 | UBS AG | 592 | 1,622,000 |
| 2024-09-11 | 4324 | 電通グループ | 1,356,317 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,212 | 903,800 |
| 2024-09-11 | 4369 | トリケミカル | 257,700 | 1% | ▼ | -25,300 | Citigroup Global Markets Limited | 3,185 | 404,500 |
| 2024-09-11 | 4369 | トリケミカル | 281,326 | 1% | ▼ | -29,438 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 404,500 |
| 2024-09-11 | 4384 | ラクスル | 365,307 | 1% | ▲ | 63,209 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 612,900 |
| 2024-09-11 | 4384 | ラクスル | 356,293 | 1% | ▲ | 7,920 | MERRILL LYNCH INTERNATIONAL | 1,154 | 612,900 |
| 2024-09-11 | 4385 | メルカリ | 2,478,276 | 2% | ▲ | 274,071 | Barclays Capital Securities Ltd | 2,367 | 17,933,900 |
| 2024-09-11 | 4385 | メルカリ | 854,724 | 1% | ▼ | -266,241 | Citigroup Global Markets Limited | 2,367 | 17,933,900 |
| 2024-09-11 | 4385 | メルカリ | 1,577,472 | 1% | ▼ | -162,500 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 17,933,900 |
| 2024-09-11 | 4385 | メルカリ | 4,557,613 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,367 | 17,933,900 |
| 2024-09-11 | 4385 | メルカリ | 913,865 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,367 | 17,933,900 |
| 2024-09-11 | 4393 | バンクオブイ | 34,300 | 1% | ▲ | 5,600 | BNP Paribas Financial Markets SNC | 5,130 | 203,500 |
| 2024-09-11 | 4393 | バンクオブイ | 37,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,130 | 203,500 |
| 2024-09-11 | 4393 | バンクオブイ | 38,400 | 1% | ▲ | 9,800 | Nomura International plc | 5,130 | 203,500 |
| 2024-09-11 | 4393 | バンクオブイ | 68,300 | 2% | ▲ | 6,400 | UBS AG | 5,130 | 203,500 |
| 2024-09-11 | 4424 | Ａｍａｚｉａ | 42,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 334 | 44,400 |
| 2024-09-11 | 4425 | Ｋｕｄａｎ | 174,212 | 2% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,472 | 117,700 |
| 2024-09-11 | 4433 | ヒトコムＨＤ | 92,612 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 834 | 59,100 |
| 2024-09-11 | 4449 | ギフティ | 371,265 | 1% | ▼ | -19,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098 | 331,700 |
| 2024-09-11 | 4449 | ギフティ | 183,892 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,098 | 331,700 |
| 2024-09-11 | 4475 | ＨＥＮＮＧＥ | 167,000 | 1% | ▼ | -100,300 | Diversified Select Opportunities Capital Management, LLC | 1,114 | 769,600 |
| 2024-09-11 | 4475 | ＨＥＮＮＧＥ | 161,800 | 0% | ▼ | -57,600 | UBS AG | 1,114 | 769,600 |
| 2024-09-11 | 4478 | フリー | 1,018,674 | 2% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,551 | 411,600 |
| 2024-09-11 | 4480 | メドレー | 260,900 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 3,205 | 568,400 |
| 2024-09-11 | 4480 | メドレー | 162,101 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 568,400 |
| 2024-09-11 | 4480 | メドレー | 243,600 | 1% | ▲ | 17,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,205 | 568,400 |
| 2024-09-11 | 4480 | メドレー | 270,305 | 1% | ▼ | -16,916 | MERRILL LYNCH INTERNATIONAL | 3,205 | 568,400 |
| 2024-09-11 | 4499 | スピー | 108,200 | 1% | ▲ | 16,400 | UBS AG | 1,841 | 324,400 |
| 2024-09-11 | 4506 | 住友ファーマ | 4,515,808 | 1% | ▲ | 338,699 | Nomura International plc | 564 | 3,868,100 |
| 2024-09-11 | 4563 | アンジェス | 1,559,540 | 1% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 50 | 2,828,400 |
| 2024-09-11 | 4563 | アンジェス | 2,022,324 | 1% | ▲ | 586,700 | Nomura International plc | 50 | 2,828,400 |
| 2024-09-11 | 4565 | ネクセラ | 814,898 | 1% | ▼ | -19,492 | MERRILL LYNCH INTERNATIONAL | 1,291 | 887,700 |
| 2024-09-11 | 4572 | カルナバイオ | 111,717 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 403 | 89,400 |
| 2024-09-11 | 4575 | ＣＡＮＢＡＳ | 193,500 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 827 | 2,843,100 |
| 2024-09-11 | 4575 | ＣＡＮＢＡＳ | 124,700 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 2,843,100 |
| 2024-09-11 | 4575 | ＣＡＮＢＡＳ | 367,700 | 2% | ▲ | 31,600 | JPM Securities Japan Co Ltd. | 827 | 2,843,100 |
| 2024-09-11 | 4575 | ＣＡＮＢＡＳ | 142,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 827 | 2,843,100 |
| 2024-09-11 | 4575 | ＣＡＮＢＡＳ | 471,600 | 3% | ▲ | 30,400 | Nomura International plc | 827 | 2,843,100 |
| 2024-09-11 | 4576 | ＤＷＴＩ | 295,600 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 72 | 417,200 |
| 2024-09-11 | 4576 | ＤＷＴＩ | 491,200 | 1% | ▲ | 11,400 | Nomura International plc | 72 | 417,200 |
| 2024-09-11 | 4582 | シンバイオ | 856,351 | 2% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 238 | 691,700 |
| 2024-09-11 | 4583 | カイオム | 641,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 121 | 12,437,600 |
| 2024-09-11 | 4583 | カイオム | 393,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 121 | 12,437,600 |
| 2024-09-11 | 4583 | カイオム | 566,500 | 1% | ▲ | 283,500 | MERRILL LYNCH INTERNATIONAL | 121 | 12,437,600 |
| 2024-09-11 | 4583 | カイオム | 502,100 | 1% | ▲ | | Nomura International plc | 121 | 12,437,600 |
| 2024-09-11 | 4583 | カイオム | 420,200 | 1% | ▲ | 318,300 | UBS AG | 121 | 12,437,600 |
| 2024-09-11 | 4584 | キッズバイオ | 725,139 | 2% | ▲ | 97,600 | MERRILL LYNCH INTERNATIONAL | 117 | 725,900 |
| 2024-09-11 | 4586 | メドレックス | 225,184 | 0% | ▼ | -27,400 | Barclays Capital Securities Ltd | 95 | 881,800 |
| 2024-09-11 | 4587 | ペプドリ | 848,331 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,482 | 667,300 |
| 2024-09-11 | 4588 | オンコリス | 382,900 | 2% | ▲ | | Arrowstreet Capital, Limited Partnership | 565 | 370,500 |
| 2024-09-11 | 4588 | オンコリス | 160,123 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 565 | 370,500 |
| 2024-09-11 | 4591 | リボミック | 410,253 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 89 | 417,000 |
| 2024-09-11 | 4592 | サンバイオ | 495,461 | 1% | ▲ | 64,300 | Barclays Capital Securities Ltd | 920 | 1,198,000 |
| 2024-09-11 | 4592 | サンバイオ | 904,075 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 920 | 1,198,000 |
| 2024-09-11 | 4593 | ヘリオス | 540,700 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 219 | 5,273,100 |
| 2024-09-11 | 4593 | ヘリオス | 968,888 | 1% | ▼ | -102,300 | MERRILL LYNCH INTERNATIONAL | 219 | 5,273,100 |
| 2024-09-11 | 4594 | ブライトパス | 578,100 | 1% | ▲ | 131,900 | Barclays Capital Securities Ltd | 51 | 1,153,400 |
| 2024-09-11 | 4594 | ブライトパス | 1,448,400 | 2% | ▼ | -86,700 | GOLDMAN SACHS INTERNATIONAL | 51 | 1,153,400 |
| 2024-09-11 | 4596 | 窪田製薬ＨＤ | 617,100 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 64 | 230,100 |
| 2024-09-11 | 4596 | 窪田製薬ＨＤ | 1,771,000 | 3% | ▲ | 60,000 | Nomura International plc | 64 | 230,100 |
| 2024-09-11 | 4597 | ソレイジア | 2,392,400 | 1% | ▼ | -118,200 | Barclays Capital Securities Ltd | 42 | 12,675,800 |
| 2024-09-11 | 4597 | ソレイジア | 1,294,249 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 42 | 12,675,800 |
| 2024-09-11 | 4597 | ソレイジア | 1,776,300 | 1% | ▲ | 953,000 | XTX Markets Pte Ltd | 42 | 12,675,800 |
| 2024-09-11 | 4598 | デルタフライ | 107,327 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 278,900 |
| 2024-09-11 | 4613 | 関西ペ | 2,741,082 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,668 | 946,500 |
| 2024-09-11 | 4613 | 関西ペ | 2,531,934 | 1% | ▲ | 41,549 | Nomura International plc | 2,668 | 946,500 |
| 2024-09-11 | 4631 | ＤＩＣ | 486,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,037 | 297,400 |
| 2024-09-11 | 4666 | パーク２４ | 1,027,120 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,720 | 810,300 |
| 2024-09-11 | 4704 | トレンド | 1,242,440 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,604 | 565,500 |
| 2024-09-11 | 4813 | ＡＣＣＥＳＳ | 268,856 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,683 | 2,501,100 |
| 2024-09-11 | 4845 | スカラ | 230,827 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 453 | 192,400 |
| 2024-09-11 | 4845 | スカラ | 99,098 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 453 | 192,400 |
| 2024-09-11 | 4882 | ペルセウス | 217,100 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 608 | 1,703,100 |
| 2024-09-11 | 4882 | ペルセウス | 104,700 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 608 | 1,703,100 |
| 2024-09-11 | 4882 | ペルセウス | 526,600 | 4% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 608 | 1,703,100 |
| 2024-09-11 | 4882 | ペルセウス | 114,400 | 1% | ▼ | -111,300 | Nomura International plc | 608 | 1,703,100 |
| 2024-09-11 | 4883 | モダリス | 160,922 | 0% | ▼ | -114,600 | MERRILL LYNCH INTERNATIONAL | 92 | 4,741,600 |
| 2024-09-11 | 4883 | モダリス | 1,773,673 | 4% | ▲ | 105,561 | Nomura International plc | 92 | 4,741,600 |
| 2024-09-11 | 4884 | クリングル | 37,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 838 | 85,400 |
| 2024-09-11 | 4884 | クリングル | 61,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 838 | 85,400 |
| 2024-09-11 | 4884 | クリングル | 122,700 | 2% | ▲ | 1,200 | Nomura International plc | 838 | 85,400 |
| 2024-09-11 | 4887 | サワイＧＨＤ | 426,109 | 1% | ▼ | -23,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,136 | 307,800 |
| 2024-09-11 | 4887 | サワイＧＨＤ | 243,543 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,136 | 307,800 |