| 2024-10-11 | 6048 | デザインワン | 77,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 120 | 42,200 |
| 2024-10-11 | 6050 | イーガーディ | 120,830 | 1% | ▲ | 5,250 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 16,600 |
| 2024-10-11 | 6136 | ＯＳＧ | 699,100 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,783 | 2,015,100 |
| 2024-10-11 | 6136 | ＯＳＧ | 451,829 | 0% | ▼ | -62,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783 | 2,015,100 |
| 2024-10-11 | 6166 | 中村超硬 | 78,800 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 488 | 190,000 |
| 2024-10-11 | 6166 | 中村超硬 | 139,700 | 1% | ▼ | -9,500 | UBS AG | 488 | 190,000 |
| 2024-10-11 | 6182 | メタリアル | 56,000 | 1% | ▲ | | UBS AG | 900 | 20,200 |
| 2024-10-11 | 6191 | エアトリ | 248,506 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 123,400 |
| 2024-10-11 | 6195 | ホープ | 188,800 | 1% | ▼ | -8,800 | UBS AG | 203 | 254,800 |
| 2024-10-11 | 6227 | ＡＩメカ | 56,660 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,592 | 134,400 |
| 2024-10-11 | 6227 | ＡＩメカ | 33,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,592 | 134,400 |
| 2024-10-11 | 6240 | ヤマシン－Ｆ | 431,558 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 494 | 439,900 |
| 2024-10-11 | 6255 | エヌピーシー | 517,265 | 2% | ▼ | -25,200 | Barclays Capital Securities Ltd | 882 | 809,100 |
| 2024-10-11 | 6255 | エヌピーシー | 555,297 | 3% | ▲ | 159,300 | GOLDMAN SACHS INTERNATIONAL | 882 | 809,100 |
| 2024-10-11 | 6255 | エヌピーシー | 129,400 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 882 | 809,100 |
| 2024-10-11 | 6255 | エヌピーシー | 328,800 | 1% | ▼ | -8,200 | UBS AG | 882 | 809,100 |
| 2024-10-11 | 6255 | エヌピーシー | 167,000 | 1% | ▼ | -35,900 | XTX Markets Pte Ltd | 882 | 809,100 |
| 2024-10-11 | 6266 | タツモ | 199,299 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,120 | 162,000 |
| 2024-10-11 | 6272 | レオン | 170,450 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 39,500 |
| 2024-10-11 | 6289 | 技研製 | 136,364 | 0% | ▼ | -31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,978 | 269,200 |
| 2024-10-11 | 6298 | ワイエイシイ | 47,515 | 0% | ▼ | -1,600 | Barclays Bank PLC | 2,207 | 87,400 |
| 2024-10-11 | 6315 | ＴＯＷＡ | 690,402 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 2,025,700 |
| 2024-10-11 | 6338 | タカトリ | 197,789 | 4% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 20,400 |
| 2024-10-11 | 6432 | 竹内製作所 | 1,111,457 | 2% | ▲ | 372,902 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,705 | 3,557,100 |
| 2024-10-11 | 6432 | 竹内製作所 | 272,595 | 1% | ▼ | -101,700 | UBS AG | 4,705 | 3,557,100 |
| 2024-10-11 | 6472 | ＮＴＮ | 5,811,600 | 1% | ▼ | -247,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 2,112,700 |
| 2024-10-11 | 6481 | ＴＨＫ | 907,804 | 1% | ▼ | -2,168 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,540 | 492,600 |
| 2024-10-11 | 6490 | ＰＩＬＬＡＲ | 184,651 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,550 | 50,000 |
| 2024-10-11 | 6503 | 三菱電 | 10,543,535 | 0% | ▼ | -66,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,394 | 5,273,700 |
| 2024-10-11 | 6516 | 山洋電 | 78,201 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 9,280 | 32,400 |
| 2024-10-11 | 6526 | ソシオネクス | 980,179 | 1% | ▲ | 63,800 | MERRILL LYNCH INTERNATIONAL | 2,804 | 3,943,800 |
| 2024-10-11 | 6552 | ゲームウィズ | 100,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 222 | 696,900 |
| 2024-10-11 | 6584 | 三桜工 | 261,745 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 735 | 82,300 |
| 2024-10-11 | 6613 | ＱＤレーザ | 339,242 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 383 | 423,900 |
| 2024-10-11 | 6619 | ＷＳＣＯＰＥ | 1,238,092 | 2% | ▲ | 183,700 | UBS AG | 356 | 885,000 |
| 2024-10-11 | 6659 | メディアＬ | 305,700 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 85 | 1,226,900 |
| 2024-10-11 | 6659 | メディアＬ | 1,179,800 | 3% | ▼ | -85,700 | UBS AG | 85 | 1,226,900 |
| 2024-10-11 | 6707 | サンケン | 780,015 | 3% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 6,452 | 139,100 |
| 2024-10-11 | 6740 | Ｊディスプレ | 27,355,688 | 1% | ▼ | -698,400 | MERRILL LYNCH INTERNATIONAL | 24 | 107,536,000 |
| 2024-10-11 | 6768 | タムラ | 418,570 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 619 | 216,800 |
| 2024-10-11 | 6770 | アルプスアル | 1,860,344 | 1% | ▼ | -238,178 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 1,308,700 |
| 2024-10-11 | 6803 | ティアック | 290,000 | 1% | ▲ | 68,000 | UBS AG | 83 | 406,500 |
| 2024-10-11 | 6840 | ＡＫＩＢＡ | 57,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 284 | 22,600 |
| 2024-10-11 | 6871 | 日本マイクロ | 270,137 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 3,760 | 532,300 |
| 2024-10-11 | 6871 | 日本マイクロ | 485,586 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 532,300 |
| 2024-10-11 | 6871 | 日本マイクロ | 450,039 | 1% | ▲ | 16,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 532,300 |
| 2024-10-11 | 6890 | フェローテク | 915,355 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,461 | 359,000 |
| 2024-10-11 | 6920 | レーザーテク | 425,773 | 0% | ▼ | -48,701 | Barclays Capital Securities Ltd | 24,000 | 5,474,800 |
| 2024-10-11 | 6961 | エンプラス | 118,625 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 76,700 |
| 2024-10-11 | 6961 | エンプラス | 86,879 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,850 | 76,700 |
| 2024-10-11 | 6961 | エンプラス | 82,785 | 1% | ▲ | 13,200 | UBS AG | 6,850 | 76,700 |
| 2024-10-11 | 6965 | ホトニクス | 2,828,960 | 1% | ▲ | 199,027 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 2,653,600 |
| 2024-10-11 | 7003 | 三井Ｅ＆Ｓ | 1,653,153 | 2% | ▲ | 4,601 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 3,892,000 |
| 2024-10-11 | 7003 | 三井Ｅ＆Ｓ | 1,650,010 | 2% | ▲ | 161,000 | UBS AG | 1,127 | 3,892,000 |
| 2024-10-11 | 7014 | 名村造 | 384,029 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 1,439 | 2,087,300 |
| 2024-10-11 | 7014 | 名村造 | 889,248 | 1% | ▲ | 99,700 | MERRILL LYNCH INTERNATIONAL | 1,439 | 2,087,300 |
| 2024-10-11 | 7014 | 名村造 | 489,278 | 1% | ▲ | 62,800 | UBS AG | 1,439 | 2,087,300 |
| 2024-10-11 | 7022 | サノヤスＨＤ | 172,199 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 163 | 123,200 |
| 2024-10-11 | 7033 | ＭＳＯＬ | 88,041 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,829 | 114,800 |
| 2024-10-11 | 7044 | ピアラ | 37,067 | 1% | ▲ | | UBS AG | 246 | 147,300 |
| 2024-10-11 | 7047 | ポート | 117,051 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 68,300 |
| 2024-10-11 | 7063 | バードマン | 86,771 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 454 | 38,300 |
| 2024-10-11 | 7095 | マクビープラ | 73,199 | 0% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 101,900 |
| 2024-10-11 | 7130 | ヤマエＧＨＤ | 251,413 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 74,600 |
| 2024-10-11 | 7157 | ライフネット | 887,126 | 1% | ▲ | 75,100 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 126,900 |
| 2024-10-11 | 7201 | 日産自 | 28,506,113 | 1% | ▼ | -307,100 | MERRILL LYNCH INTERNATIONAL | 396 | 24,126,200 |
| 2024-10-11 | 7211 | 三菱自 | 9,743,763 | 1% | ▼ | -153,900 | MERRILL LYNCH INTERNATIONAL | 399 | 5,227,000 |
| 2024-10-11 | 7279 | ハイレックス | 350,998 | 1% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 213,000 |
| 2024-10-11 | 7359 | 東京通信Ｇ | 156,000 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 25,800 |
| 2024-10-11 | 7362 | Ｔ．Ｓ．Ｉ | 17,400 | 1% | ▼ | -1,500 | UBS AG | 947 | 18,600 |
| 2024-10-11 | 7383 | ネットプロ | 808,900 | 1% | ▲ | 92,100 | Nomura Asset Management Singapore Limited | 385 | 2,069,100 |
| 2024-10-11 | 7388 | ＦＰパートナ | 278,200 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 223,800 |
| 2024-10-11 | 7409 | エアロエッジ | 24,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 61,300 |
| 2024-10-11 | 7427 | エコーＴＤ | 46,457 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 974 | 77,800 |
| 2024-10-11 | 7445 | ライトオン | 189,100 | 1% | ▼ | -46,500 | UBS AG | 236 | 812,600 |
| 2024-10-11 | 7610 | テイツー | 578,900 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 90 | 404,600 |
| 2024-10-11 | 7616 | コロワイド | 757,297 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 467,400 |
| 2024-10-11 | 7707 | ＰＳＳ | 411,000 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 261 | 152,000 |
| 2024-10-11 | 7721 | 東京計器 | 119,255 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,180 | 169,000 |
| 2024-10-11 | 7731 | ニコン | 1,734,400 | 0% | ▼ | -78,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 3,981,000 |
| 2024-10-11 | 7735 | スクリン | 506,432 | 0% | ▼ | -21,678 | GOLDMAN SACHS INTERNATIONAL | 10,470 | 1,033,200 |
| 2024-10-11 | 7776 | セルシード | 256,800 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 793,500 |
| 2024-10-11 | 7839 | ＳＨＯＥＩ | 430,874 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 123,300 |
| 2024-10-11 | 7839 | ＳＨＯＥＩ | 300,457 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 123,300 |
| 2024-10-11 | 7952 | 河合楽 | 45,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,720 | 11,800 |
| 2024-10-11 | 7976 | 菱鉛筆 | 307,905 | 0% | ▼ | -4,770 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 60,400 |
| 2024-10-11 | 7997 | くろ工 | 23,000 | 1% | ▲ | 1,200 | UBS AG | 925 | 79,500 |
| 2024-10-11 | 8007 | 高島 | 76,816 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,229 | 98,400 |
| 2024-10-11 | 8008 | ４℃ホールデ | 156,833 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 33,700 |
| 2024-10-11 | 8078 | 阪和興 | 254,708 | 1% | ▲ | 6,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 65,400 |
| 2024-10-11 | 8179 | ロイヤルＨＤ | 452,415 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 65,600 |
| 2024-10-11 | 8237 | 松屋 | 277,717 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 878 | 659,100 |
| 2024-10-11 | 8304 | あおぞら銀 | 1,579,847 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 2,634 | 621,300 |
| 2024-10-11 | 8346 | 東邦銀 | 2,289,201 | 1% | ▲ | 190,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 697,100 |
| 2024-10-11 | 8368 | 百五銀 | 1,277,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 428,000 |
| 2024-10-11 | 8377 | ほくほくＦＧ | 745,610 | 1% | ▲ | 98,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 325,800 |
| 2024-10-11 | 8381 | 山陰合銀 | 1,255,921 | 1% | ▲ | 154,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 261,600 |
| 2024-10-11 | 8410 | セブン銀 | 6,988,413 | 1% | ▲ | 467,500 | MERRILL LYNCH INTERNATIONAL | 305 | 10,130,300 |
| 2024-10-11 | 8550 | 栃木銀 | 658,517 | 1% | ▲ | | Barclays Capital Securities Ltd | 264 | 225,400 |
| 2024-10-11 | 8614 | 東洋 | 582,956 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 476 | 274,900 |