| 2024-10-11 | 3864 | 三菱紙 | 596,373 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 514 | 316,200 |
| 2024-10-11 | 3896 | 阿波製紙 | 91,087 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 467 | 763,500 |
| 2024-10-11 | 3903 | ｇｕｍｉ | 422,705 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 303 | 212,100 |
| 2024-10-11 | 3905 | データセク | 106,720 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 299,200 |
| 2024-10-11 | 3927 | Ｆ－ブレイン | 36,700 | 1% | ▼ | -2,600 | XTX Markets Pte Ltd | 655 | 29,300 |
| 2024-10-11 | 3936 | ＧＷ | 233,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 193 | 33,288,600 |
| 2024-10-11 | 3962 | チェンジＨＤ | 857,792 | 1% | ▼ | -84,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 343,400 |
| 2024-10-11 | 3993 | パークシャ | 323,064 | 1% | ▲ | 7,520 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 407,800 |
| 2024-10-11 | 3994 | マネフォ | 288,564 | 1% | ▼ | -76,500 | MERRILL LYNCH INTERNATIONAL | 6,240 | 1,476,100 |
| 2024-10-11 | 3996 | サインポスト | 82,100 | 1% | ▲ | | UBS AG | 520 | 115,300 |
| 2024-10-11 | 3997 | Ｔワークス | 16,500 | 0% | ▼ | -3,000 | UBS AG | 1,245 | 31,600 |
| 2024-10-11 | 4062 | イビデン | 756,228 | 1% | ▲ | 52,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,629 | 2,562,900 |
| 2024-10-11 | 4165 | プレイド | 205,760 | 1% | ▲ | 3,239 | Integrated Core Strategies (Asia) Pte. Ltd. | 970 | 452,400 |
| 2024-10-11 | 4169 | エネチェンジ | 210,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 277 | 120,600 |
| 2024-10-11 | 4176 | ココナラ | 126,729 | 1% | ▲ | | Barclays Capital Securities Ltd | 313 | 415,800 |
| 2024-10-11 | 4179 | ジーネクスト | 41,000 | 1% | ▲ | 2,400 | UBS AG | 369 | 499,700 |
| 2024-10-11 | 4187 | 大有機 | 204,962 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 215,300 |
| 2024-10-11 | 4194 | ビジョナル | 317,600 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 8,260 | 140,400 |
| 2024-10-11 | 4238 | ミライアル | 51,594 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,460 | 33,600 |
| 2024-10-11 | 4259 | エクサＷｉｚ | 669,032 | 1% | ▼ | -95,100 | GOLDMAN SACHS INTERNATIONAL | 321 | 309,100 |
| 2024-10-11 | 4263 | サスメド | 96,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 568 | 26,000 |
| 2024-10-11 | 4264 | セキュア | 62,600 | 1% | ▼ | -8,600 | UBS AG | 1,720 | 47,600 |
| 2024-10-11 | 4274 | 細火工 | 22,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,175 | 18,200 |
| 2024-10-11 | 4275 | カーリット | 122,150 | 1% | ▲ | 3,500 | UBS AG | 1,276 | 145,200 |
| 2024-10-11 | 4293 | セプテニＨＤ | 1,928,582 | 1% | ▲ | 187,700 | GOLDMAN SACHS INTERNATIONAL | 455 | 436,600 |
| 2024-10-11 | 4310 | ドリームＩ | 58,606 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279 | 17,100 |
| 2024-10-11 | 4316 | ビーマップ | 43,007 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 457 | 219,900 |
| 2024-10-11 | 4343 | イオンファン | 195,149 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 633,500 |
| 2024-10-11 | 4343 | イオンファン | 119,074 | 1% | ▲ | | UBS AG | 2,009 | 633,500 |
| 2024-10-11 | 4344 | ソースネクス | 3,399,819 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 353,400 |
| 2024-10-11 | 4368 | 扶桑化学 | 248,082 | 1% | ▼ | -35,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 70,400 |
| 2024-10-11 | 4384 | ラクスル | 604,907 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 371,400 |
| 2024-10-11 | 4385 | メルカリ | 1,079,425 | 1% | ▲ | 145,298 | Barclays Capital Securities Ltd | 2,449 | 11,438,800 |
| 2024-10-11 | 4385 | メルカリ | 1,534,488 | 1% | ▲ | 174,900 | MERRILL LYNCH INTERNATIONAL | 2,449 | 11,438,800 |
| 2024-10-11 | 4393 | バンクオブイ | 27,900 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,910 | 68,900 |
| 2024-10-11 | 4393 | バンクオブイ | 48,400 | 1% | ▲ | 1,800 | UBS AG | 5,910 | 68,900 |
| 2024-10-11 | 4424 | Ａｍａｚｉａ | 34,078 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 328 | 8,800 |
| 2024-10-11 | 4425 | Ｋｕｄａｎ | 56,028 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 40,200 |
| 2024-10-11 | 4443 | Ｓａｎｓａｎ | 1,028,657 | 1% | ▼ | -354,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 1,759,400 |
| 2024-10-11 | 4475 | ＨＥＮＮＧＥ | 386,643 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 524,200 |
| 2024-10-11 | 4477 | ＢＡＳＥ | 1,565,857 | 1% | ▼ | -151,100 | GOLDMAN SACHS INTERNATIONAL | 237 | 1,000,300 |
| 2024-10-11 | 4478 | フリー | 963,006 | 2% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 1,357,900 |
| 2024-10-11 | 4478 | フリー | 754,838 | 1% | ▼ | -170,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 1,357,900 |
| 2024-10-11 | 4480 | メドレー | 375,315 | 1% | ▲ | 22,714 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 260,300 |
| 2024-10-11 | 4480 | メドレー | 272,800 | 1% | ▲ | 15,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835 | 260,300 |
| 2024-10-11 | 4488 | ＡＩｉｎｓ | 56,738 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 6,400 |
| 2024-10-11 | 4490 | ビザスク | 68,700 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 39,900 |
| 2024-10-11 | 4523 | エーザイ | 3,074,370 | 1% | ▲ | 214,248 | GOLDMAN SACHS INTERNATIONAL | 5,479 | 1,446,700 |
| 2024-10-11 | 4530 | 久光薬 | 420,007 | 0% | ▼ | -82,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,038 | 334,800 |
| 2024-10-11 | 4572 | カルナバイオ | 566,328 | 3% | ▼ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 336 | 88,000 |
| 2024-10-11 | 4575 | ＣＡＮＢＡＳ | 119,100 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 965 | 640,600 |
| 2024-10-11 | 4575 | ＣＡＮＢＡＳ | 547,000 | 3% | ▲ | 40,600 | UBS AG | 965 | 640,600 |
| 2024-10-11 | 4584 | キッズバイオ | 929,639 | 2% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 116 | 248,800 |
| 2024-10-11 | 4586 | メドレックス | 342,084 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 92 | 649,700 |
| 2024-10-11 | 4586 | メドレックス | 707,600 | 1% | ▼ | -23,800 | UBS AG | 92 | 649,700 |
| 2024-10-11 | 4588 | オンコリス | 455,086 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 560 | 1,086,700 |
| 2024-10-11 | 4591 | リボミック | 253,630 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 78 | 291,600 |
| 2024-10-11 | 4592 | サンバイオ | 826,575 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 1,079,100 |
| 2024-10-11 | 4593 | ヘリオス | 857,664 | 1% | ▲ | 112,800 | Barclays Capital Securities Ltd | 205 | 9,756,900 |
| 2024-10-11 | 4593 | ヘリオス | 1,190,888 | 1% | ▲ | 101,100 | MERRILL LYNCH INTERNATIONAL | 205 | 9,756,900 |
| 2024-10-11 | 4597 | ソレイジア | 3,785,600 | 2% | ▲ | 238,100 | Barclays Capital Securities Ltd | 40 | 6,571,100 |
| 2024-10-11 | 4598 | デルタフライ | 67,200 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 523 | 205,200 |
| 2024-10-11 | 4613 | 関西ペ | 1,487,794 | 1% | ▼ | -59,475 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 919,500 |
| 2024-10-11 | 4617 | 中国塗 | 433,571 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 88,100 |
| 2024-10-11 | 4763 | Ｃ＆Ｒ | 205,351 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 179,600 |
| 2024-10-11 | 4881 | ファンペップ | 415,300 | 1% | ▲ | 36,600 | UBS AG | 130 | 732,700 |
| 2024-10-11 | 4882 | ペルセウス | 345,822 | 2% | ▼ | -20,500 | Barclays Capital Securities Ltd | 611 | 1,007,500 |
| 2024-10-11 | 4882 | ペルセウス | 106,100 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 611 | 1,007,500 |
| 2024-10-11 | 4882 | ペルセウス | 77,200 | 1% | ▼ | -23,500 | XTX Markets Pte Ltd | 611 | 1,007,500 |
| 2024-10-11 | 4883 | モダリス | 2,208,300 | 4% | ▼ | -90,800 | Barclays Capital Securities Ltd | 102 | 3,838,300 |
| 2024-10-11 | 4883 | モダリス | 998,168 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 102 | 3,838,300 |
| 2024-10-11 | 4883 | モダリス | 1,025,200 | 2% | ▲ | 48,500 | UBS AG | 102 | 3,838,300 |
| 2024-10-11 | 4887 | サワイＧＨＤ | 866,159 | 1% | ▲ | 87,700 | MERRILL LYNCH INTERNATIONAL | 2,115 | 857,300 |
| 2024-10-11 | 4894 | クオリプス | 48,700 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 8,740 | 306,500 |
| 2024-10-11 | 4894 | クオリプス | 91,900 | 1% | ▲ | 26,200 | UBS AG | 8,740 | 306,500 |
| 2024-10-11 | 4985 | アース製薬 | 159,288 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,360 | 39,500 |
| 2024-10-11 | 5074 | テスＨＤ | 517,635 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 292 | 161,700 |
| 2024-10-11 | 5240 | ｍｏｎｏＡＩ | 59,100 | 0% | ▼ | -3,700 | UBS AG | 440 | 39,800 |
| 2024-10-11 | 5246 | エレメンツ | 685,400 | 3% | ▲ | 147,700 | UBS AG | 627 | 1,585,700 |
| 2024-10-11 | 5253 | カバー | 403,700 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,670 | 936,700 |
| 2024-10-11 | 5255 | モンラボ | 174,900 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 127 | 156,200 |
| 2024-10-11 | 5301 | 東海カーボン | 2,029,225 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 882 | 1,264,200 |
| 2024-10-11 | 5381 | Ｍｉｐｏｘ | 128,553 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 729 | 340,800 |
| 2024-10-11 | 5381 | Ｍｉｐｏｘ | 63,200 | 0% | ▼ | -11,100 | XTX Markets Pte Ltd | 729 | 340,800 |
| 2024-10-11 | 5411 | ＪＦＥ | 3,091,912 | 0% | ▼ | -706,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 3,073,400 |
| 2024-10-11 | 5541 | 大平金 | 214,087 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 71,000 |
| 2024-10-11 | 5574 | ＡＢＥＪＡ | 56,400 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 735,400 |
| 2024-10-11 | 5591 | アヴィレン | 42,500 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 943 | 60,600 |
| 2024-10-11 | 5595 | ＱＰＳ研究所 | 267,000 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,555 | 1,059,000 |
| 2024-10-11 | 5595 | ＱＰＳ研究所 | 186,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,555 | 1,059,000 |
| 2024-10-11 | 5616 | 雨風太陽 | 12,399 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,462 | 78,400 |
| 2024-10-11 | 5631 | 日製鋼 | 910,591 | 1% | ▲ | 19,244 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 576,900 |
| 2024-10-11 | 5726 | 大阪チタ | 368,300 | 1% | ▲ | 20,700 | UBS AG | 2,532 | 407,300 |
| 2024-10-11 | 5727 | 邦チタ | 1,240,079 | 2% | ▲ | 76,870 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 356,900 |
| 2024-10-11 | 5759 | 日本電解 | 49,631 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 710 | 21,000 |
| 2024-10-11 | 5803 | フジクラ | 1,828,933 | 1% | ▲ | 334,900 | GOLDMAN SACHS INTERNATIONAL | 5,456 | 13,899,500 |
| 2024-10-11 | 5805 | ＳＷＣＣ | 167,097 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,770 | 204,800 |
| 2024-10-11 | 5852 | アーレスティ | 546,510 | 2% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 569 | 168,800 |
| 2024-10-11 | 5892 | ユトリ | 28,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,265 | 82,300 |
| 2024-10-11 | 6027 | 弁護士ＣＯＭ | 215,700 | 1% | ▼ | -47,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 209,900 |