| 2024-10-21 | 3093 | トレファク | 175,736 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,385 | 204,300 |
| 2024-10-21 | 3099 | 三越伊勢丹 | 2,913,288 | 1% | ▲ | 472,400 | BNP Paribas Financial Markets SNC | 2,216 | 4,299,800 |
| 2024-10-21 | 3099 | 三越伊勢丹 | 2,698,614 | 1% | ▲ | 188,800 | MERRILL LYNCH INTERNATIONAL | 2,216 | 4,299,800 |
| 2024-10-21 | 3103 | ユニチカ | 454,409 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 292 | 1,811,800 |
| 2024-10-21 | 3103 | ユニチカ | 835,208 | 1% | ▲ | 68,300 | JPM Securities Japan Co Ltd. | 292 | 1,811,800 |
| 2024-10-21 | 3103 | ユニチカ | 308,206 | 1% | ▲ | | UBS AG | 292 | 1,811,800 |
| 2024-10-21 | 3179 | シュッピン | 302,000 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,082 | 146,400 |
| 2024-10-21 | 3179 | シュッピン | 174,490 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,082 | 146,400 |
| 2024-10-21 | 3186 | ネクステージ | 1,097,376 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,443 | 881,300 |
| 2024-10-21 | 3205 | ダイドー | 437,308 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 160,700 |
| 2024-10-21 | 3252 | 地主 | 108,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,165 | 111,700 |
| 2024-10-21 | 3252 | 地主 | 108,019 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,165 | 111,700 |
| 2024-10-21 | 3261 | グラン | 0 | 0% | ▼ | -30,000 | Macquarie Bank Limited | 1,336 | 25,000 |
| 2024-10-21 | 3267 | フィルＣ | 38,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 791 | 26,300 |
| 2024-10-21 | 3315 | 日本コークス | 3,590,321 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 96 | 834,400 |
| 2024-10-21 | 3315 | 日本コークス | 2,585,394 | 1% | ▼ | -148,661 | Nomura International plc | 96 | 834,400 |
| 2024-10-21 | 3328 | ＢＥＥＮＯＳ | 163,285 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,931 | 56,900 |
| 2024-10-21 | 3374 | 内外テック | 18,641 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,297 | 7,800 |
| 2024-10-21 | 3382 | セブン＆アイ | 14,779,714 | 1% | ▲ | 3,893,500 | JPM Securities Japan Co Ltd. | 2,238 | 4,695,800 |
| 2024-10-21 | 3397 | トリドール | 696,991 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 3,941 | 439,200 |
| 2024-10-21 | 3416 | ピクスタ | 11,700 | 1% | ▲ | 500 | UBS AG | 1,045 | 4,300 |
| 2024-10-21 | 3436 | ＳＵＭＣＯ | 5,391,893 | 2% | ▲ | 1,160,598 | Barclays Capital Securities Ltd | 1,496 | 4,041,600 |
| 2024-10-21 | 3436 | ＳＵＭＣＯ | 5,653,701 | 2% | ▲ | 219,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496 | 4,041,600 |
| 2024-10-21 | 3436 | ＳＵＭＣＯ | 6,125,312 | 2% | ▼ | -267,800 | JPM Securities Japan Co Ltd. | 1,496 | 4,041,600 |
| 2024-10-21 | 3436 | ＳＵＭＣＯ | 4,239,329 | 1% | ▲ | 14,771 | MERRILL LYNCH INTERNATIONAL | 1,496 | 4,041,600 |
| 2024-10-21 | 3436 | ＳＵＭＣＯ | 3,274,875 | 1% | ▲ | 192,480 | Nomura International plc | 1,496 | 4,041,600 |
| 2024-10-21 | 3446 | Ｊテック・Ｃ | 39,625 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,741 | 129,400 |
| 2024-10-21 | 3446 | Ｊテック・Ｃ | 24,534 | 0% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 1,741 | 129,400 |
| 2024-10-21 | 3446 | Ｊテック・Ｃ | 69,000 | 1% | ▼ | -7,600 | UBS AG | 1,741 | 129,400 |
| 2024-10-21 | 3479 | ＴＫＰ | 528,752 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 428,700 |
| 2024-10-21 | 3491 | ＧＡテクノ | 245,965 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 79,200 |
| 2024-10-21 | 3491 | ＧＡテクノ | 328,074 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,145 | 79,200 |
| 2024-10-21 | 3498 | 霞ヶ関Ｃ | 148,434 | 2% | ▼ | -75,500 | Barclays Capital Securities Ltd | 15,550 | 2,142,000 |
| 2024-10-21 | 3498 | 霞ヶ関Ｃ | 195,875 | 2% | ▼ | -10,000 | Jefferies International Limited | 15,550 | 2,142,000 |
| 2024-10-21 | 3498 | 霞ヶ関Ｃ | 245,294 | 2% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 15,550 | 2,142,000 |
| 2024-10-21 | 3498 | 霞ヶ関Ｃ | 111,300 | 1% | ▲ | | Nomura International plc | 15,550 | 2,142,000 |
| 2024-10-21 | 3541 | 農業総研 | 164,100 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 268 | 197,300 |
| 2024-10-21 | 3541 | 農業総研 | 137,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 268 | 197,300 |
| 2024-10-21 | 3541 | 農業総研 | 209,100 | 1% | ▼ | -30,500 | Nomura International plc | 268 | 197,300 |
| 2024-10-21 | 3541 | 農業総研 | 398,300 | 2% | ▼ | -32,500 | UBS AG | 268 | 197,300 |
| 2024-10-21 | 3549 | クスリアオキ | 1,228,012 | 1% | ▼ | -34,800 | Citigroup Global Markets Limited | 3,304 | 241,400 |
| 2024-10-21 | 3558 | ジェイドＧ | 70,949 | 1% | ▲ | 10,200 | UBS AG | 1,799 | 95,300 |
| 2024-10-21 | 3561 | 力の源ＨＤ | 213,600 | 1% | ▲ | 27,300 | UBS AG | 1,134 | 53,800 |
| 2024-10-21 | 3623 | ビリングシス | 149,500 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,333 | 65,200 |
| 2024-10-21 | 3649 | ファインデ | 133,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 851 | 11,500 |
| 2024-10-21 | 3657 | ポールＨＤ | 231,550 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 466 | 97,500 |
| 2024-10-21 | 3660 | アイスタイル | 993,234 | 1% | ▲ | 85,000 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,024,600 |
| 2024-10-21 | 3660 | アイスタイル | 1,312,043 | 2% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 465 | 1,024,600 |
| 2024-10-21 | 3661 | エムアップ | 842,755 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 140,200 |
| 2024-10-21 | 3664 | モブキャスト | 824,400 | 2% | ▼ | -34,500 | Nomura International plc | 42 | 1,419,700 |
| 2024-10-21 | 3664 | モブキャスト | 331,800 | 1% | ▼ | -65,700 | UBS AG | 42 | 1,419,700 |
| 2024-10-21 | 3667 | ｅｎｉｓｈ | 698,287 | 3% | ▼ | -36,700 | Barclays Capital Securities Ltd | 173 | 400,700 |
| 2024-10-21 | 3672 | オルトＰ | 114,565 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 97 | 76,300 |
| 2024-10-21 | 3681 | ブイキューブ | 210,579 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 227 | 240,500 |
| 2024-10-21 | 3681 | ブイキューブ | 154,804 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 227 | 240,500 |
| 2024-10-21 | 3686 | ＤＬＥ | 340,600 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 134 | 843,200 |
| 2024-10-21 | 3686 | ＤＬＥ | 206,361 | 0% | ▼ | -42,700 | UBS AG | 134 | 843,200 |
| 2024-10-21 | 3687 | Ｆスターズ | 164,997 | 0% | ▼ | -33,400 | Barclays Capital Securities Ltd | 1,530 | 86,300 |
| 2024-10-21 | 3692 | ＦＦＲＩ | 75,030 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 186,500 |
| 2024-10-21 | 3692 | ＦＦＲＩ | 60,510 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,070 | 186,500 |
| 2024-10-21 | 3692 | ＦＦＲＩ | 45,220 | 1% | ▲ | 4,741 | Nomura International plc | 2,070 | 186,500 |
| 2024-10-21 | 3692 | ＦＦＲＩ | 41,300 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 2,070 | 186,500 |
| 2024-10-21 | 3696 | セレス | 160,959 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 193,100 |
| 2024-10-21 | 3696 | セレス | 82,306 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,412 | 193,100 |
| 2024-10-21 | 3696 | セレス | 68,126 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,412 | 193,100 |
| 2024-10-21 | 3697 | ＳＨＩＦＴ | 92,244 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 14,605 | 1,244,000 |
| 2024-10-21 | 3697 | ＳＨＩＦＴ | 191,826 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 14,605 | 1,244,000 |
| 2024-10-21 | 3697 | ＳＨＩＦＴ | 115,200 | 1% | ▼ | -10,100 | Qube Research & Technologies Limited | 14,605 | 1,244,000 |
| 2024-10-21 | 3776 | ＢＢタワー | 302,300 | 0% | ▼ | -136,500 | Nomura International plc | 212 | 495,100 |
| 2024-10-21 | 3776 | ＢＢタワー | 523,500 | 1% | ▼ | -63,400 | UBS AG | 212 | 495,100 |
| 2024-10-21 | 3778 | さくらネット | 235,800 | 1% | ▼ | -25,000 | Citigroup Global Markets Limited | 4,130 | 2,204,700 |
| 2024-10-21 | 3778 | さくらネット | 762,224 | 2% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 2,204,700 |
| 2024-10-21 | 3778 | さくらネット | 210,783 | 1% | ▼ | -102,010 | Nomura International plc | 4,130 | 2,204,700 |
| 2024-10-21 | 3793 | ドリコム | 702,940 | 2% | ▼ | -11,600 | Barclays Capital Securities Ltd | 768 | 9,876,700 |
| 2024-10-21 | 3793 | ドリコム | 146,900 | 1% | ▲ | 13,400 | BNP Paribas Financial Markets SNC | 768 | 9,876,700 |
| 2024-10-21 | 3793 | ドリコム | 704,821 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 768 | 9,876,700 |
| 2024-10-21 | 3793 | ドリコム | 131,300 | 0% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 768 | 9,876,700 |
| 2024-10-21 | 3793 | ドリコム | 276,920 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 768 | 9,876,700 |
| 2024-10-21 | 3823 | ＷＨＤＣ | 393,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 30 | 103,600 |
| 2024-10-21 | 3841 | ジーダット | 24,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,510 | 24,000 |
| 2024-10-21 | 3856 | Ａバランス | 86,868 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 962 | 86,100 |
| 2024-10-21 | 3856 | Ａバランス | 143,200 | 1% | ▼ | -1,000 | UBS AG | 962 | 86,100 |
| 2024-10-21 | 3861 | 王子ＨＤ | 7,115,822 | 1% | ▲ | 972,519 | GOLDMAN SACHS INTERNATIONAL | 568 | 3,084,000 |
| 2024-10-21 | 3896 | 阿波製紙 | 70,029 | 1% | ▼ | -10,500 | Nomura International plc | 446 | 25,000 |
| 2024-10-21 | 3905 | データセク | 113,954 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,231 | 354,100 |
| 2024-10-21 | 3905 | データセク | 103,200 | 1% | ▼ | -5,100 | UBS AG | 1,231 | 354,100 |
| 2024-10-21 | 3908 | コラボス | 24,800 | 1% | ▼ | -4,300 | Nomura International plc | 346 | 49,500 |
| 2024-10-21 | 3911 | Ａｉｍｉｎｇ | 796,029 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 205 | 211,900 |
| 2024-10-21 | 3915 | テラスカイ | 95,303 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 120,100 |
| 2024-10-21 | 3915 | テラスカイ | 58,000 | 0% | ▼ | -7,200 | UBS AG | 1,820 | 120,100 |
| 2024-10-21 | 3918 | ＰＣＩＨＤ | 59,992 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,003 | 13,300 |
| 2024-10-21 | 3927 | Ｆ－ブレイン | 26,100 | 0% | ▼ | -10,600 | XTX Markets Pte Ltd | 684 | 117,000 |
| 2024-10-21 | 3936 | ＧＷ | 214,971 | 1% | ▲ | | Barclays Capital Securities Ltd | 151 | 1,308,800 |
| 2024-10-21 | 3936 | ＧＷ | 48,500 | 0% | ▼ | -185,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 151 | 1,308,800 |
| 2024-10-21 | 3936 | ＧＷ | 171,900 | 0% | ▼ | -60,200 | Nomura International plc | 151 | 1,308,800 |
| 2024-10-21 | 3941 | レンゴー | 1,377,492 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 944 | 474,100 |
| 2024-10-21 | 3968 | セグエＧ | 170,300 | 0% | ▼ | -4,700 | UBS AG | 579 | 105,100 |
| 2024-10-21 | 3985 | テモナ | 163,800 | 1% | ▼ | -11,800 | Nomura International plc | 190 | 148,900 |
| 2024-10-21 | 3993 | パークシャ | 236,420 | 1% | ▼ | -30,206 | JPM Securities Japan Co Ltd. | 3,730 | 743,400 |
| 2024-10-21 | 3994 | マネフォ | 280,274 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 500,400 |