| 2024-10-22 | 5803 | フジクラ | 2,586,914 | 1% | ▲ | 177,800 | MERRILL LYNCH INTERNATIONAL | 5,058 | 10,781,900 |
| 2024-10-22 | 5805 | ＳＷＣＣ | 163,597 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 220,900 |
| 2024-10-22 | 5851 | リョービ | 219,773 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 83,000 |
| 2024-10-22 | 5852 | アーレスティ | 171,052 | 1% | ▲ | 20,704 | Nomura International plc | 561 | 140,300 |
| 2024-10-22 | 5889 | ＪＥＨ | 154,000 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 2,655 | 167,900 |
| 2024-10-22 | 5892 | ユトリ | 102,500 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,571 | 90,900 |
| 2024-10-22 | 5892 | ユトリ | 50,400 | 1% | ▼ | -5,900 | UBS AG | 2,571 | 90,900 |
| 2024-10-22 | 5988 | パイオラック | 519,174 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 77,700 |
| 2024-10-22 | 6016 | ジャパンエン | 104,294 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 111,300 |
| 2024-10-22 | 6016 | ジャパンエン | 121,300 | 1% | ▲ | 4,800 | UBS AG | 3,940 | 111,300 |
| 2024-10-22 | 6027 | 弁護士ＣＯＭ | 232,986 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 205,000 |
| 2024-10-22 | 6027 | 弁護士ＣＯＭ | 154,400 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,857 | 205,000 |
| 2024-10-22 | 6030 | アドベンチャ | 45,168 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 22,500 |
| 2024-10-22 | 6047 | Ｇｕｎｏｓｙ | 655,765 | 3% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 709 | 309,100 |
| 2024-10-22 | 6085 | アーキテクツ | 49,600 | 2% | ▲ | 2,100 | Nomura International plc | 510 | 647,300 |
| 2024-10-22 | 6099 | エラン | 384,254 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 227,900 |
| 2024-10-22 | 6103 | オークマ | 880,449 | 1% | ▲ | 131,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 382,400 |
| 2024-10-22 | 6103 | オークマ | 516,924 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 3,085 | 382,400 |
| 2024-10-22 | 6136 | ＯＳＧ | 1,380,756 | 1% | ▼ | -22,717 | Nomura International plc | 1,799 | 409,900 |
| 2024-10-22 | 6166 | 中村超硬 | 136,100 | 1% | ▲ | 8,800 | UBS AG | 449 | 102,100 |
| 2024-10-22 | 6177 | アップバンク | 115,550 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 103 | 7,239,400 |
| 2024-10-22 | 6177 | アップバンク | 83,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 103 | 7,239,400 |
| 2024-10-22 | 6177 | アップバンク | 0 | 0% | ▼ | -125,200 | Nomura International plc | 103 | 7,239,400 |
| 2024-10-22 | 6177 | アップバンク | 230,100 | 2% | ▲ | 81,900 | UBS AG | 103 | 7,239,400 |
| 2024-10-22 | 6181 | タメニー | 205,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 116 | 3,418,800 |
| 2024-10-22 | 6181 | タメニー | 309,000 | 1% | ▲ | | UBS AG | 116 | 3,418,800 |
| 2024-10-22 | 6208 | 石川製 | 28,000 | 0% | ▼ | -4,700 | Nomura International plc | 1,450 | 98,700 |
| 2024-10-22 | 6222 | 島精機 | 224,537 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 1,102 | 218,200 |
| 2024-10-22 | 6227 | ＡＩメカ | 51,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,680 | 145,100 |
| 2024-10-22 | 6235 | オプトラン | 223,874 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 192,000 |
| 2024-10-22 | 6249 | ＧＣジョイコ | 83,000 | 1% | ▲ | 12,000 | UBS AG | 2,003 | 69,800 |
| 2024-10-22 | 6254 | 野村マイクロ | 204,676 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,133 | 789,800 |
| 2024-10-22 | 6255 | エヌピーシー | 131,351 | 1% | ▼ | -2,249 | Barclays Bank PLC | 847 | 1,508,700 |
| 2024-10-22 | 6255 | エヌピーシー | 505,165 | 2% | ▼ | -19,000 | Barclays Capital Securities Ltd | 847 | 1,508,700 |
| 2024-10-22 | 6255 | エヌピーシー | 385,697 | 2% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 847 | 1,508,700 |
| 2024-10-22 | 6255 | エヌピーシー | 97,100 | 0% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 847 | 1,508,700 |
| 2024-10-22 | 6255 | エヌピーシー | 357,500 | 2% | ▼ | -34,900 | UBS AG | 847 | 1,508,700 |
| 2024-10-22 | 6255 | エヌピーシー | 74,600 | 0% | ▼ | -35,900 | XTX Markets Pte Ltd | 847 | 1,508,700 |
| 2024-10-22 | 6258 | 平田機工 | 67,030 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 4,840 | 51,800 |
| 2024-10-22 | 6264 | マルマエ | 80,620 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 96,000 |
| 2024-10-22 | 6266 | タツモ | 164,975 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 3,550 | 346,200 |
| 2024-10-22 | 6266 | タツモ | 168,199 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 3,550 | 346,200 |
| 2024-10-22 | 6268 | ナブテスコ | 1,327,542 | 1% | ▲ | 539,702 | JPM Securities Japan Co Ltd. | 2,409 | 277,300 |
| 2024-10-22 | 6298 | ワイエイシイ | 72,410 | 1% | ▲ | 7,204 | Nomura International plc | 2,223 | 59,800 |
| 2024-10-22 | 6298 | ワイエイシイ | 199,000 | 2% | ▲ | 5,400 | UBS AG | 2,223 | 59,800 |
| 2024-10-22 | 6309 | 巴工業 | 78,185 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,920 | 55,200 |
| 2024-10-22 | 6315 | ＴＯＷＡ | 1,470,870 | 2% | ▲ | 106,400 | Barclays Capital Securities Ltd | 1,967 | 3,986,200 |
| 2024-10-22 | 6315 | ＴＯＷＡ | 1,337,655 | 2% | ▲ | 105,600 | Citigroup Global Markets Limited | 1,967 | 3,986,200 |
| 2024-10-22 | 6315 | ＴＯＷＡ | 820,262 | 1% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 3,986,200 |
| 2024-10-22 | 6323 | ローツェ | 2,286,216 | 1% | ▲ | 243,900 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 12,331,600 |
| 2024-10-22 | 6323 | ローツェ | 1,642,849 | 1% | ▲ | 204,200 | JPM Securities Japan Co Ltd. | 2,132 | 12,331,600 |
| 2024-10-22 | 6324 | ハーモニック | 762,031 | 1% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 657,400 |
| 2024-10-22 | 6324 | ハーモニック | 602,277 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 2,784 | 657,400 |
| 2024-10-22 | 6338 | タカトリ | 198,289 | 4% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 26,800 |
| 2024-10-22 | 6338 | タカトリ | 128,400 | 2% | ▲ | 2,400 | Nomura International plc | 2,480 | 26,800 |
| 2024-10-22 | 6368 | オルガノ | 282,166 | 1% | ▲ | 28,789 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 206,700 |
| 2024-10-22 | 6425 | ユニバーサル | 729,100 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 342,500 |
| 2024-10-22 | 6432 | 竹内製作所 | 326,755 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 4,660 | 539,800 |
| 2024-10-22 | 6432 | 竹内製作所 | 352,195 | 1% | ▲ | 57,600 | UBS AG | 4,660 | 539,800 |
| 2024-10-22 | 6464 | ツバキナカ | 845,643 | 2% | ▲ | 17,413 | Nomura International plc | 686 | 183,400 |
| 2024-10-22 | 6469 | 放電精密 | 292,500 | 3% | ▼ | -11,900 | Nomura Asset Management Singapore Limited | 928 | 61,000 |
| 2024-10-22 | 6472 | ＮＴＮ | 6,097,896 | 1% | ▲ | 745,500 | Nomura International plc | 249 | 3,205,000 |
| 2024-10-22 | 6507 | シンフォニア | 258,870 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,100 | 242,800 |
| 2024-10-22 | 6508 | 明電舎 | 260,628 | 1% | ▼ | -19,901 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 343,800 |
| 2024-10-22 | 6525 | コクサイエレ | 4,498,744 | 2% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 2,878 | 1,949,300 |
| 2024-10-22 | 6526 | ソシオネクス | 916,496 | 1% | ▲ | | Citigroup Global Markets Limited | 2,874 | 6,587,700 |
| 2024-10-22 | 6526 | ソシオネクス | 1,288,194 | 1% | ▲ | 138,200 | MERRILL LYNCH INTERNATIONAL | 2,874 | 6,587,700 |
| 2024-10-22 | 6532 | ベイカレント | 3,107,856 | 2% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 4,849 | 2,029,800 |
| 2024-10-22 | 6573 | アジャイル | 265,700 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 79 | 228,300 |
| 2024-10-22 | 6573 | アジャイル | 1,022,800 | 4% | ▼ | -6,000 | Nomura International plc | 79 | 228,300 |
| 2024-10-22 | 6573 | アジャイル | 544,800 | 2% | ▲ | 13,000 | UBS AG | 79 | 228,300 |
| 2024-10-22 | 6592 | マブチ | 927,067 | 1% | ▲ | 9,764 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 351,900 |
| 2024-10-22 | 6597 | ＨＰＣシス | 25,200 | 1% | ▼ | -1,000 | UBS AG | 1,193 | 31,200 |
| 2024-10-22 | 6613 | ＱＤレーザ | 374,142 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 365 | 185,600 |
| 2024-10-22 | 6613 | ＱＤレーザ | 590,500 | 1% | ▲ | 12,300 | UBS AG | 365 | 185,600 |
| 2024-10-22 | 6619 | ＷＳＣＯＰＥ | 657,400 | 1% | ▼ | -12,700 | BNP Paribas Financial Markets SNC | 341 | 589,800 |
| 2024-10-22 | 6619 | ＷＳＣＯＰＥ | 656,433 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 589,800 |
| 2024-10-22 | 6619 | ＷＳＣＯＰＥ | 1,276,692 | 2% | ▲ | 42,400 | UBS AG | 341 | 589,800 |
| 2024-10-22 | 6625 | ＪＡＬＣＯ | 900,725 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 359 | 674,400 |
| 2024-10-22 | 6627 | テラプローブ | 41,070 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 3,140 | 66,500 |
| 2024-10-22 | 6627 | テラプローブ | 52,388 | 1% | ▲ | | Nomura International plc | 3,140 | 66,500 |
| 2024-10-22 | 6630 | ヤーマン | 294,675 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 858 | 60,000 |
| 2024-10-22 | 6645 | オムロン | 1,083,393 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,135 | 916,000 |
| 2024-10-22 | 6659 | メディアＬ | 349,200 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 88 | 1,112,100 |
| 2024-10-22 | 6659 | メディアＬ | 1,813,700 | 4% | ▲ | 112,800 | Nomura International plc | 88 | 1,112,100 |
| 2024-10-22 | 6659 | メディアＬ | 1,185,900 | 3% | ▲ | 37,400 | UBS AG | 88 | 1,112,100 |
| 2024-10-22 | 6668 | ＡＤプラズマ | 44,300 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,301 | 224,800 |
| 2024-10-22 | 6668 | ＡＤプラズマ | 57,600 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,301 | 224,800 |
| 2024-10-22 | 6668 | ＡＤプラズマ | 43,700 | 1% | ▲ | | UBS AG | 1,301 | 224,800 |
| 2024-10-22 | 6677 | エスケーエレ | 76,660 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,329 | 31,700 |
| 2024-10-22 | 6696 | トラースＯＰ | 11,800 | 0% | ▼ | -28,200 | BNP Paribas Financial Markets SNC | 369 | 973,800 |
| 2024-10-22 | 6696 | トラースＯＰ | 139,900 | 3% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 369 | 973,800 |
| 2024-10-22 | 6696 | トラースＯＰ | 29,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 369 | 973,800 |
| 2024-10-22 | 6696 | トラースＯＰ | 83,600 | 2% | ▲ | 16,900 | UBS AG | 369 | 973,800 |
| 2024-10-22 | 6740 | Ｊディスプレ | 27,950,888 | 1% | ▲ | 723,300 | MERRILL LYNCH INTERNATIONAL | 22 | 183,935,000 |
| 2024-10-22 | 6769 | ザイン | 98,457 | 1% | ▼ | -880 | Nomura International plc | 1,264 | 104,700 |
| 2024-10-22 | 6770 | アルプスアル | 2,209,104 | 1% | ▲ | 219,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 1,248,300 |
| 2024-10-22 | 6779 | 日電波 | 280,563 | 1% | ▲ | 5,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 147,100 |
| 2024-10-22 | 6794 | フォスター | 121,957 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,787 | 92,100 |
| 2024-10-22 | 6810 | マクセル | 248,903 | 1% | ▲ | 14,001 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838 | 126,200 |