| 2024-10-22 | 6814 | 古野電 | 209,624 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 1,140,000 |
| 2024-10-22 | 6840 | ＡＫＩＢＡ | 44,800 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 269 | 17,100 |
| 2024-10-22 | 6855 | 電子材料 | 57,096 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 248,300 |
| 2024-10-22 | 6862 | ミナトＨＤ | 61,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 756 | 29,900 |
| 2024-10-22 | 6871 | 日本マイクロ | 201,337 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 3,690 | 769,700 |
| 2024-10-22 | 6871 | 日本マイクロ | 669,986 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 769,700 |
| 2024-10-22 | 6871 | 日本マイクロ | 322,355 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 3,690 | 769,700 |
| 2024-10-22 | 6890 | フェローテク | 335,400 | 1% | ▲ | 49,500 | Barclays Bank PLC | 2,555 | 742,900 |
| 2024-10-22 | 6890 | フェローテク | 477,400 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,555 | 742,900 |
| 2024-10-22 | 6890 | フェローテク | 952,930 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,555 | 742,900 |
| 2024-10-22 | 6920 | レーザーテク | 640,231 | 1% | ▼ | -66,500 | Barclays Capital Securities Ltd | 21,350 | 8,120,800 |
| 2024-10-22 | 6958 | 日本ＣＭＫ | 800,230 | 1% | ▲ | 72,300 | JPM Securities Japan Co Ltd. | 403 | 331,600 |
| 2024-10-22 | 6961 | エンプラス | 147,725 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 62,300 |
| 2024-10-22 | 6961 | エンプラス | 90,779 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,640 | 62,300 |
| 2024-10-22 | 6962 | 大真空 | 184,768 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 597 | 158,700 |
| 2024-10-22 | 6962 | 大真空 | 290,641 | 1% | ▲ | 15,288 | Nomura International plc | 597 | 158,700 |
| 2024-10-22 | 6963 | ローム | 4,069,815 | 1% | ▲ | 364,400 | JPM Securities Japan Co Ltd. | 1,648 | 3,327,200 |
| 2024-10-22 | 6963 | ローム | 2,387,503 | 1% | ▼ | -163,123 | MERRILL LYNCH INTERNATIONAL | 1,648 | 3,327,200 |
| 2024-10-22 | 6963 | ローム | 3,150,866 | 1% | ▼ | -123,091 | Nomura International plc | 1,648 | 3,327,200 |
| 2024-10-22 | 6966 | 三井ハイテク | 916,900 | 0% | ▼ | -147,400 | Barclays Capital Securities Ltd | 858 | 1,013,000 |
| 2024-10-22 | 6967 | 新光電工 | 734,476 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,435 | 731,200 |
| 2024-10-22 | 6976 | 太陽誘電 | 825,734 | 1% | ▲ | 225,300 | JPM Securities Japan Co Ltd. | 2,817 | 1,627,100 |
| 2024-10-22 | 6993 | 大黒屋 | 1,412,755 | 1% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 28 | 63,607,700 |
| 2024-10-22 | 6993 | 大黒屋 | 1,637,900 | 1% | ▲ | 518,600 | UBS AG | 28 | 63,607,700 |
| 2024-10-22 | 6997 | 日ケミコン | 350,900 | 2% | ▼ | -6,900 | Citigroup Global Markets Limited | 1,082 | 217,100 |
| 2024-10-22 | 6997 | 日ケミコン | 179,371 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 1,082 | 217,100 |
| 2024-10-22 | 7003 | 三井Ｅ＆Ｓ | 3,930,041 | 4% | ▲ | 169,600 | Barclays Capital Securities Ltd | 1,093 | 4,879,900 |
| 2024-10-22 | 7003 | 三井Ｅ＆Ｓ | 1,703,435 | 2% | ▲ | 124,500 | BNP Paribas Financial Markets SNC | 1,093 | 4,879,900 |
| 2024-10-22 | 7003 | 三井Ｅ＆Ｓ | 2,162,853 | 2% | ▲ | 149,500 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 4,879,900 |
| 2024-10-22 | 7003 | 三井Ｅ＆Ｓ | 586,631 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,093 | 4,879,900 |
| 2024-10-22 | 7003 | 三井Ｅ＆Ｓ | 809,509 | 1% | ▲ | 150,539 | Nomura International plc | 1,093 | 4,879,900 |
| 2024-10-22 | 7012 | 川重 | 884,813 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,032 | 10,223,600 |
| 2024-10-22 | 7014 | 名村造 | 1,331,853 | 2% | ▲ | 154,700 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 3,847,400 |
| 2024-10-22 | 7014 | 名村造 | 864,700 | 1% | ▼ | -99,900 | Jefferies International Limited | 1,548 | 3,847,400 |
| 2024-10-22 | 7014 | 名村造 | 638,112 | 1% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 1,548 | 3,847,400 |
| 2024-10-22 | 7014 | 名村造 | 939,984 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,548 | 3,847,400 |
| 2024-10-22 | 7014 | 名村造 | 501,442 | 1% | ▼ | -95,100 | UBS AG | 1,548 | 3,847,400 |
| 2024-10-22 | 7018 | 内海造 | 11,603 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 4,100 |
| 2024-10-22 | 7022 | サノヤスＨＤ | 287,299 | 1% | ▲ | 113,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 143,600 |
| 2024-10-22 | 7033 | ＭＳＯＬ | 191,898 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 230,100 |
| 2024-10-22 | 7033 | ＭＳＯＬ | 123,741 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 230,100 |
| 2024-10-22 | 7033 | ＭＳＯＬ | 131,796 | 1% | ▲ | 14,482 | Nomura International plc | 1,905 | 230,100 |
| 2024-10-22 | 7034 | プロレド | 55,920 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 475 | 61,800 |
| 2024-10-22 | 7037 | テノ．ＨＤ | 43,076 | 1% | ▲ | 1,000 | UBS AG | 465 | 24,100 |
| 2024-10-22 | 7044 | ピアラ | 49,410 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 41,400 |
| 2024-10-22 | 7063 | バードマン | 107,171 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 449 | 30,800 |
| 2024-10-22 | 7063 | バードマン | 42,300 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 449 | 30,800 |
| 2024-10-22 | 7066 | ピアズ | 95,800 | 1% | ▲ | 10,700 | UBS AG | 847 | 136,100 |
| 2024-10-22 | 7071 | アンビスＨＤ | 719,397 | 1% | ▲ | 127,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,878 | 391,900 |
| 2024-10-22 | 7077 | ＡＬｉＮＫ | 10,500 | 0% | ▼ | -2,200 | Nomura International plc | 1,000 | 44,000 |
| 2024-10-22 | 7077 | ＡＬｉＮＫ | 22,300 | 1% | ▼ | -5,100 | UBS AG | 1,000 | 44,000 |
| 2024-10-22 | 7085 | カーブスＨＤ | 654,117 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 786 | 201,200 |
| 2024-10-22 | 7095 | マクビープラ | 368,800 | 3% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 2,597 | 154,600 |
| 2024-10-22 | 7161 | じもとＨＤ | 294,100 | 1% | ▼ | -27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 91,000 |
| 2024-10-22 | 7163 | 住信ＳＢＩ銀 | 881,300 | 1% | ▼ | -41,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487 | 1,365,300 |
| 2024-10-22 | 7184 | 富山第一銀 | 372,031 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,062 | 108,400 |
| 2024-10-22 | 7198 | ＳＢＩアルヒ | 225,623 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 819 | 54,100 |
| 2024-10-22 | 7201 | 日産自 | 18,525,526 | 0% | ▼ | -142,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 28,981,300 |
| 2024-10-22 | 7201 | 日産自 | 55,355,411 | 1% | ▼ | -392,802 | JPM Securities Japan Co Ltd. | 397 | 28,981,300 |
| 2024-10-22 | 7201 | 日産自 | 21,504,402 | 1% | ▼ | -540,992 | MERRILL LYNCH INTERNATIONAL | 397 | 28,981,300 |
| 2024-10-22 | 7211 | 三菱自 | 9,241,638 | 1% | ▼ | -310,500 | MERRILL LYNCH INTERNATIONAL | 407 | 8,603,100 |
| 2024-10-22 | 7238 | ブレーキ | 1,109,698 | 1% | ▲ | 155,700 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,315,500 |
| 2024-10-22 | 7238 | ブレーキ | 777,700 | 1% | ▲ | 172,500 | Nomura International plc | 121 | 1,315,500 |
| 2024-10-22 | 7261 | マツダ | 8,128,547 | 1% | ▲ | 1,088,100 | JPM Securities Japan Co Ltd. | 1,053 | 6,737,200 |
| 2024-10-22 | 7342 | ウェルスナビ | 772,831 | 1% | ▲ | 50,400 | JPM Securities Japan Co Ltd. | 1,063 | 506,200 |
| 2024-10-22 | 7362 | Ｔ．Ｓ．Ｉ | 9,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 901 | 8,100 |
| 2024-10-22 | 7362 | Ｔ．Ｓ．Ｉ | 14,733 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 901 | 8,100 |
| 2024-10-22 | 7366 | りたりこ | 215,593 | 1% | ▲ | 28,652 | Barclays Capital Securities Ltd | 1,190 | 275,500 |
| 2024-10-22 | 7383 | ネットプロ | 1,027,300 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 357 | 1,904,200 |
| 2024-10-22 | 7388 | ＦＰパートナ | 159,012 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,925 | 293,800 |
| 2024-10-22 | 7388 | ＦＰパートナ | 166,700 | 1% | ▲ | 14,800 | UBS AG | 2,925 | 293,800 |
| 2024-10-22 | 7389 | あいちＦＧ | 398,874 | 1% | ▲ | 15,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,252 | 175,100 |
| 2024-10-22 | 7408 | ジャムコ | 240,275 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 85,300 |
| 2024-10-22 | 7494 | コナカ | 228,584 | 1% | ▲ | 26,100 | UBS AG | 226 | 100,100 |
| 2024-10-22 | 7581 | サイゼリヤ | 577,393 | 1% | ▼ | -140,400 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 647,500 |
| 2024-10-22 | 7610 | テイツー | 387,800 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 95 | 694,800 |
| 2024-10-22 | 7616 | コロワイド | 720,497 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 328,300 |
| 2024-10-22 | 7711 | 助川電気 | 32,700 | 1% | ▼ | -7,000 | Nomura International plc | 2,412 | 2,260,200 |
| 2024-10-22 | 7711 | 助川電気 | 37,800 | 1% | ▼ | -13,400 | UBS AG | 2,412 | 2,260,200 |
| 2024-10-22 | 7721 | 東京計器 | 125,406 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,055 | 162,600 |
| 2024-10-22 | 7776 | セルシード | 215,807 | 1% | ▼ | -91,200 | Barclays Capital Securities Ltd | 555 | 2,334,200 |
| 2024-10-22 | 7776 | セルシード | 366,900 | 1% | ▲ | 50,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 2,334,200 |
| 2024-10-22 | 7776 | セルシード | 661,100 | 2% | ▼ | -67,000 | JPM Securities Japan Co Ltd. | 555 | 2,334,200 |
| 2024-10-22 | 7776 | セルシード | 1,082,200 | 3% | ▼ | -75,800 | Nomura International plc | 555 | 2,334,200 |
| 2024-10-22 | 7776 | セルシード | 115,900 | 0% | ▼ | -122,200 | UBS AG | 555 | 2,334,200 |
| 2024-10-22 | 7777 | ３ＤＭ | 3,362,237 | 3% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 106 | 867,500 |
| 2024-10-22 | 7839 | ＳＨＯＥＩ | 285,954 | 1% | ▼ | -5,746 | MERRILL LYNCH INTERNATIONAL | 2,324 | 137,200 |
| 2024-10-22 | 7859 | アルメディオ | 187,700 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 413 | 205,000 |
| 2024-10-22 | 7859 | アルメディオ | 401,500 | 2% | ▲ | 22,300 | UBS AG | 413 | 205,000 |
| 2024-10-22 | 8011 | 三陽商 | 119,462 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 2,673 | 106,100 |
| 2024-10-22 | 8086 | ニプロ | 867,775 | 1% | ▲ | | Nomura International plc | 1,416 | 339,700 |
| 2024-10-22 | 8142 | トーホー | 53,500 | 0% | ▼ | -12,500 | BNP Paribas Financial Markets SNC | 2,673 | 36,000 |
| 2024-10-22 | 8160 | 木曽路 | 181,900 | 1% | ▲ | 11,400 | Man Solutions Limited | 2,252 | 95,300 |
| 2024-10-22 | 8233 | 高島屋 | 2,251,948 | 1% | ▼ | -43,300 | Citigroup Global Markets Limited | 1,202 | 3,221,400 |
| 2024-10-22 | 8233 | 高島屋 | 3,879,451 | 1% | ▼ | -1,016,028 | JPM Securities Japan Co Ltd. | 1,202 | 3,221,400 |
| 2024-10-22 | 8233 | 高島屋 | 1,709,826 | 1% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 1,202 | 3,221,400 |
| 2024-10-22 | 8237 | 松屋 | 367,717 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 823 | 201,500 |
| 2024-10-22 | 8304 | あおぞら銀 | 1,138,397 | 1% | ▼ | -177,900 | MERRILL LYNCH INTERNATIONAL | 2,606 | 1,271,200 |
| 2024-10-22 | 8304 | あおぞら銀 | 1,306,475 | 1% | ▲ | 235,600 | UBS AG | 2,606 | 1,271,200 |
| 2024-10-22 | 8473 | ＳＢＩ | 1,570,568 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,310 | 1,396,900 |