| 2024-10-23 | 3778 | さくらネット | 164,785 | 0% | ▼ | -45,998 | Nomura International plc | 4,125 | 2,514,200 |
| 2024-10-23 | 3778 | さくらネット | 186,695 | 0% | ▼ | -24,500 | UBS AG | 4,125 | 2,514,200 |
| 2024-10-23 | 3778 | さくらネット | 180,000 | 0% | ▼ | -110,000 | 個人 | 4,125 | 2,514,200 |
| 2024-10-23 | 3793 | ドリコム | 678,040 | 2% | ▲ | 45,800 | Barclays Capital Securities Ltd | 810 | 7,652,000 |
| 2024-10-23 | 3793 | ドリコム | 641,921 | 2% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 810 | 7,652,000 |
| 2024-10-23 | 3793 | ドリコム | 307,820 | 1% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 810 | 7,652,000 |
| 2024-10-23 | 3793 | ドリコム | 845,000 | 3% | ▲ | 92,200 | UBS AG | 810 | 7,652,000 |
| 2024-10-23 | 3803 | イメージ情報 | 15,900 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 519 | 46,300 |
| 2024-10-23 | 3841 | ジーダット | 22,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 20,900 |
| 2024-10-23 | 3856 | Ａバランス | 233,056 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 134,700 |
| 2024-10-23 | 3856 | Ａバランス | 161,228 | 1% | ▼ | -16,650 | JPM Securities Japan Co Ltd. | 900 | 134,700 |
| 2024-10-23 | 3856 | Ａバランス | 138,100 | 1% | ▼ | -6,500 | UBS AG | 900 | 134,700 |
| 2024-10-23 | 3861 | 王子ＨＤ | 5,181,335 | 1% | ▲ | 125,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 566 | 3,604,900 |
| 2024-10-23 | 3863 | 日本紙 | 677,507 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 902 | 369,200 |
| 2024-10-23 | 3896 | 阿波製紙 | 80,329 | 1% | ▲ | 10,300 | Nomura International plc | 433 | 74,900 |
| 2024-10-23 | 3903 | ｇｕｍｉ | 484,005 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 289 | 335,000 |
| 2024-10-23 | 3911 | Ａｉｍｉｎｇ | 281,766 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 196 | 298,500 |
| 2024-10-23 | 3915 | テラスカイ | 64,864 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,825 | 108,900 |
| 2024-10-23 | 3915 | テラスカイ | 104,903 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 108,900 |
| 2024-10-23 | 3918 | ＰＣＩＨＤ | 42,092 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 960 | 29,100 |
| 2024-10-23 | 3936 | ＧＷ | 171,871 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 150 | 1,162,000 |
| 2024-10-23 | 3962 | チェンジＨＤ | 2,059,994 | 3% | ▲ | 124,800 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 368,300 |
| 2024-10-23 | 3962 | チェンジＨＤ | 783,829 | 1% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 1,192 | 368,300 |
| 2024-10-23 | 3985 | テモナ | 136,100 | 1% | ▼ | -17,400 | Nomura International plc | 188 | 158,700 |
| 2024-10-23 | 3993 | パークシャ | 370,678 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 343,900 |
| 2024-10-23 | 3993 | パークシャ | 222,020 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 3,535 | 343,900 |
| 2024-10-23 | 3994 | マネフォ | 546,016 | 1% | ▲ | 35,652 | MERRILL LYNCH INTERNATIONAL | 5,113 | 551,100 |
| 2024-10-23 | 4053 | サンアスタ | 291,900 | 1% | ▲ | 88,600 | UBS AG | 510 | 395,800 |
| 2024-10-23 | 4055 | Ｔ＆Ｓ・Ｇ | 54,400 | 1% | ▲ | 4,000 | UBS AG | 1,615 | 30,100 |
| 2024-10-23 | 4062 | イビデン | 868,328 | 1% | ▲ | 144,884 | Barclays Capital Securities Ltd | 4,710 | 1,802,300 |
| 2024-10-23 | 4062 | イビデン | 732,695 | 1% | ▲ | 12,065 | MERRILL LYNCH INTERNATIONAL | 4,710 | 1,802,300 |
| 2024-10-23 | 4062 | イビデン | 865,700 | 1% | ▲ | 149,000 | Qube Research & Technologies Limited | 4,710 | 1,802,300 |
| 2024-10-23 | 4169 | エネチェンジ | 177,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 254 | 108,300 |
| 2024-10-23 | 4169 | エネチェンジ | 234,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 254 | 108,300 |
| 2024-10-23 | 4176 | ココナラ | 223,000 | 1% | ▼ | -19,600 | BNP Paribas Financial Markets SNC | 262 | 398,700 |
| 2024-10-23 | 4176 | ココナラ | 424,158 | 2% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 262 | 398,700 |
| 2024-10-23 | 4176 | ココナラ | 214,035 | 1% | ▼ | -15,677 | Nomura International plc | 262 | 398,700 |
| 2024-10-23 | 4187 | 大有機 | 186,862 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,890 | 55,700 |
| 2024-10-23 | 4202 | ダイセル | 1,385,487 | 1% | ▲ | 10,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 451,700 |
| 2024-10-23 | 4251 | 恵和 | 270,226 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 64,500 |
| 2024-10-23 | 4263 | サスメド | 89,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 560 | 27,600 |
| 2024-10-23 | 4264 | セキュア | 72,500 | 2% | ▼ | -7,100 | UBS AG | 1,806 | 145,300 |
| 2024-10-23 | 4316 | ビーマップ | 104,300 | 3% | ▼ | -4,300 | Nomura International plc | 431 | 386,800 |
| 2024-10-23 | 4324 | 電通グループ | 2,396,627 | 1% | ▲ | 26,211 | GOLDMAN SACHS INTERNATIONAL | 4,644 | 622,000 |
| 2024-10-23 | 4324 | 電通グループ | 1,563,730 | 1% | ▼ | -27,707 | MERRILL LYNCH INTERNATIONAL | 4,644 | 622,000 |
| 2024-10-23 | 4347 | ブロメディア | 67,643 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 20,000 |
| 2024-10-23 | 4370 | モビルス | 41,600 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 1,400 |
| 2024-10-23 | 4384 | ラクスル | 827,707 | 1% | ▲ | 58,600 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 313,900 |
| 2024-10-23 | 4385 | メルカリ | 1,756,126 | 1% | ▼ | -139,200 | Barclays Capital Securities Ltd | 2,166 | 12,529,700 |
| 2024-10-23 | 4385 | メルカリ | 5,258,214 | 3% | ▲ | 672,600 | JPM Securities Japan Co Ltd. | 2,166 | 12,529,700 |
| 2024-10-23 | 4385 | メルカリ | 2,199,112 | 1% | ▲ | 262,999 | MERRILL LYNCH INTERNATIONAL | 2,166 | 12,529,700 |
| 2024-10-23 | 4386 | ＳＩＧＧ | 51,000 | 1% | ▲ | 3,700 | UBS AG | 700 | 101,000 |
| 2024-10-23 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,450 | 676,400 |
| 2024-10-23 | 4393 | バンクオブイ | 33,400 | 1% | ▼ | -5,000 | BNP Paribas Financial Markets SNC | 4,450 | 676,400 |
| 2024-10-23 | 4393 | バンクオブイ | 22,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 676,400 |
| 2024-10-23 | 4393 | バンクオブイ | 47,642 | 1% | ▼ | -13,000 | Jefferies International Limited | 4,450 | 676,400 |
| 2024-10-23 | 4393 | バンクオブイ | 44,000 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 4,450 | 676,400 |
| 2024-10-23 | 4393 | バンクオブイ | 111,100 | 3% | ▲ | 29,200 | UBS AG | 4,450 | 676,400 |
| 2024-10-23 | 4434 | サーバワクス | 128,670 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 86,400 |
| 2024-10-23 | 4434 | サーバワクス | 33,108 | 0% | ▼ | -13,663 | Nomura International plc | 2,267 | 86,400 |
| 2024-10-23 | 4443 | Ｓａｎｓａｎ | 1,513,379 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 2,265 | 494,200 |
| 2024-10-23 | 4475 | ＨＥＮＮＧＥ | 196,065 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,057 | 537,700 |
| 2024-10-23 | 4475 | ＨＥＮＮＧＥ | 548,550 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,057 | 537,700 |
| 2024-10-23 | 4478 | フリー | 1,004,506 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 471,400 |
| 2024-10-23 | 4478 | フリー | 642,574 | 1% | ▼ | -36,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,822 | 471,400 |
| 2024-10-23 | 4479 | マクアケ | 127,169 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 16,200 |
| 2024-10-23 | 4480 | メドレー | 382,514 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 196,500 |
| 2024-10-23 | 4487 | スペースマ | 74,500 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 313 | 82,800 |
| 2024-10-23 | 4490 | ビザスク | 44,536 | 0% | ▼ | -7,604 | Nomura International plc | 1,081 | 166,600 |
| 2024-10-23 | 4499 | スピー | 84,921 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 110,900 |
| 2024-10-23 | 4499 | スピー | 73,700 | 1% | ▼ | -8,100 | UBS AG | 2,289 | 110,900 |
| 2024-10-23 | 4506 | 住友ファーマ | 3,437,598 | 1% | ▼ | -2,051,800 | Citigroup Global Markets Limited | 621 | 2,170,500 |
| 2024-10-23 | 4549 | 栄研化 | 230,866 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 68,000 |
| 2024-10-23 | 4563 | アンジェス | 1,996,024 | 1% | ▼ | -78,400 | Nomura International plc | 54 | 740,300 |
| 2024-10-23 | 4570 | 免疫生物研 | 37,200 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 509 | 337,600 |
| 2024-10-23 | 4570 | 免疫生物研 | 72,500 | 1% | ▼ | -3,500 | UBS AG | 509 | 337,600 |
| 2024-10-23 | 4575 | ＣＡＮＢＡＳ | 244,800 | 1% | ▼ | -21,700 | Nomura International plc | 989 | 275,700 |
| 2024-10-23 | 4576 | ＤＷＴＩ | 281,400 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 68 | 354,900 |
| 2024-10-23 | 4576 | ＤＷＴＩ | 479,800 | 1% | ▲ | 34,200 | Nomura International plc | 68 | 354,900 |
| 2024-10-23 | 4583 | カイオム | 553,600 | 1% | ▲ | 17,300 | Nomura International plc | 102 | 297,000 |
| 2024-10-23 | 4584 | キッズバイオ | 299,900 | 1% | ▲ | 55,700 | Barclays Capital Securities Ltd | 111 | 208,100 |
| 2024-10-23 | 4584 | キッズバイオ | 937,839 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 111 | 208,100 |
| 2024-10-23 | 4586 | メドレックス | 277,100 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 88 | 724,800 |
| 2024-10-23 | 4586 | メドレックス | 351,000 | 1% | ▲ | 43,400 | Nomura International plc | 88 | 724,800 |
| 2024-10-23 | 4586 | メドレックス | 668,000 | 1% | ▲ | 29,400 | UBS AG | 88 | 724,800 |
| 2024-10-23 | 4588 | オンコリス | 480,486 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 650 | 750,500 |
| 2024-10-23 | 4591 | リボミック | 933,553 | 2% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 73 | 452,800 |
| 2024-10-23 | 4591 | リボミック | 244,530 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 73 | 452,800 |
| 2024-10-23 | 4592 | サンバイオ | 680,875 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 535,600 |
| 2024-10-23 | 4592 | サンバイオ | 453,984 | 1% | ▲ | 98,300 | JPM Securities Japan Co Ltd. | 1,025 | 535,600 |
| 2024-10-23 | 4593 | ヘリオス | 1,074,288 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 194 | 1,847,000 |
| 2024-10-23 | 4594 | ブライトパス | 2,077,000 | 2% | ▲ | 228,400 | Barclays Capital Securities Ltd | 46 | 2,452,300 |
| 2024-10-23 | 4594 | ブライトパス | 1,438,800 | 2% | ▲ | 81,500 | GOLDMAN SACHS INTERNATIONAL | 46 | 2,452,300 |
| 2024-10-23 | 4594 | ブライトパス | 463,000 | 1% | ▲ | | UBS AG | 46 | 2,452,300 |
| 2024-10-23 | 4596 | 窪田製薬ＨＤ | 453,900 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 62 | 150,000 |
| 2024-10-23 | 4596 | 窪田製薬ＨＤ | 1,711,200 | 3% | ▼ | -44,800 | Nomura International plc | 62 | 150,000 |
| 2024-10-23 | 4597 | ソレイジア | 4,644,000 | 2% | ▲ | 209,900 | Barclays Capital Securities Ltd | 41 | 6,593,300 |
| 2024-10-23 | 4598 | デルタフライ | 57,100 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 530 | 128,400 |
| 2024-10-23 | 4598 | デルタフライ | 96,300 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 530 | 128,400 |
| 2024-10-23 | 4631 | ＤＩＣ | 781,300 | 1% | ▼ | -264,500 | Citigroup Global Markets Limited | 3,263 | 170,600 |