| 2024-10-23 | 2138 | クルーズ | 99,500 | 1% | ▼ | -6,700 | UBS AG | 588 | 52,200 |
| 2024-10-23 | 2156 | セーラー広告 | 36,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 582 | 984,100 |
| 2024-10-23 | 2160 | ジーエヌアイ | 986,100 | 2% | ▲ | 56,000 | Barclays Capital Securities Ltd | 2,900 | 1,343,000 |
| 2024-10-23 | 2160 | ジーエヌアイ | 345,024 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 1,343,000 |
| 2024-10-23 | 2160 | ジーエヌアイ | 821,139 | 2% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 2,900 | 1,343,000 |
| 2024-10-23 | 2168 | パソナＧ | 272,000 | 1% | ▼ | -48,900 | Citigroup Global Markets Limited | 2,020 | 306,500 |
| 2024-10-23 | 2168 | パソナＧ | 712,354 | 2% | ▲ | 23,223 | Nomura International plc | 2,020 | 306,500 |
| 2024-10-23 | 2222 | 寿スピリッツ | 1,700,919 | 1% | ▲ | 60,809 | MERRILL LYNCH INTERNATIONAL | 1,954 | 492,400 |
| 2024-10-23 | 2301 | 学情 | 334,726 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 97,300 |
| 2024-10-23 | 2330 | フォーサイド | 1,793,780 | 4% | ▲ | 36,200 | Barclays Capital Securities Ltd | 138 | 518,100 |
| 2024-10-23 | 2330 | フォーサイド | 161,700 | 0% | ▼ | -58,400 | Nomura International plc | 138 | 518,100 |
| 2024-10-23 | 2330 | フォーサイド | 1,099,600 | 3% | ▲ | 51,500 | UBS AG | 138 | 518,100 |
| 2024-10-23 | 2334 | イオレ | 30,200 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 72,900 |
| 2024-10-23 | 2334 | イオレ | 29,200 | 1% | ▲ | 100 | UBS AG | 556 | 72,900 |
| 2024-10-23 | 2337 | いちご | 2,384,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 407 | 1,403,200 |
| 2024-10-23 | 2370 | メディネット | 1,323,400 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 40 | 1,709,200 |
| 2024-10-23 | 2371 | カカクコム | 1,097,116 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348 | 1,070,700 |
| 2024-10-23 | 2395 | 新日本科学 | 334,168 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 177,000 |
| 2024-10-23 | 2413 | エムスリー | 3,701,432 | 1% | ▼ | -229,921 | MERRILL LYNCH INTERNATIONAL | 1,632 | 4,360,500 |
| 2024-10-23 | 2440 | ぐるなび | 468,700 | 1% | ▲ | 14,300 | Nomura International plc | 308 | 220,300 |
| 2024-10-23 | 2471 | エスプール | 622,493 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 1,104,700 |
| 2024-10-23 | 2484 | 出前館 | 1,322,318 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,420,000 |
| 2024-10-23 | 2586 | フルッタ | 2,305,590 | 4% | ▼ | -210,000 | Barclays Capital Securities Ltd | 114 | 6,971,700 |
| 2024-10-23 | 2586 | フルッタ | 771,860 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 114 | 6,971,700 |
| 2024-10-23 | 2586 | フルッタ | 2,056,300 | 3% | ▼ | -102,900 | UBS AG | 114 | 6,971,700 |
| 2024-10-23 | 2594 | キーコーヒー | 108,474 | 0% | ▼ | -6,600 | UBS AG | 2,001 | 44,000 |
| 2024-10-23 | 2667 | イメージワン | 142,900 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 167 | 157,100 |
| 2024-10-23 | 2698 | キャンドゥ | 84,568 | 1% | ▲ | 1,262 | Nomura International plc | 3,185 | 13,600 |
| 2024-10-23 | 2767 | 円谷フィＨＤ | 399,416 | 1% | ▲ | 71,154 | Nomura International plc | 2,219 | 454,400 |
| 2024-10-23 | 2767 | 円谷フィＨＤ | 320,694 | 0% | ▼ | -8,400 | UBS AG | 2,219 | 454,400 |
| 2024-10-23 | 2776 | 新都ＨＤ | 989,300 | 3% | ▲ | 77,300 | UBS AG | 162 | 1,496,300 |
| 2024-10-23 | 2811 | カゴメ | 328,949 | 0% | ▼ | -159,000 | JPM Securities Japan Co Ltd. | 3,147 | 141,200 |
| 2024-10-23 | 2884 | ヨシムラＨＤ | 139,926 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 307,600 |
| 2024-10-23 | 2884 | ヨシムラＨＤ | 495,300 | 2% | ▼ | -19,700 | Nomura Asset Management Singapore Limited | 1,389 | 307,600 |
| 2024-10-23 | 2929 | ファーマＦ | 714,647 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 874 | 795,400 |
| 2024-10-23 | 2929 | ファーマＦ | 182,374 | 1% | ▼ | -50,435 | Integrated Core Strategies (Asia) Pte. Ltd. | 874 | 795,400 |
| 2024-10-23 | 2930 | 北の達人 | 1,311,340 | 1% | ▲ | 118,533 | Nomura International plc | 153 | 746,300 |
| 2024-10-23 | 2936 | ベースフード | 788,000 | 1% | ▼ | -101,100 | GOLDMAN SACHS INTERNATIONAL | 355 | 16,500,100 |
| 2024-10-23 | 2980 | ＳＲＥＨＤ | 121,834 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 3,740 | 159,200 |
| 2024-10-23 | 2999 | ホームポジ | 63,800 | 1% | ▼ | -6,100 | UBS AG | 383 | 8,800 |
| 2024-10-23 | 3042 | セキュアヴェ | 54,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 285 | 259,900 |
| 2024-10-23 | 3048 | ビックカメラ | 2,600,682 | 1% | ▼ | -40,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 696,400 |
| 2024-10-23 | 3053 | ペッパー | 570,822 | 1% | ▲ | 202,545 | Barclays Capital Securities Ltd | 195 | 883,800 |
| 2024-10-23 | 3083 | シーズメン | 29,300 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 823 | 43,700 |
| 2024-10-23 | 3086 | Ｊフロント | 3,821,197 | 1% | ▲ | 267,856 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 1,304,100 |
| 2024-10-23 | 3092 | ＺＯＺＯ | 1,538,562 | 1% | ▲ | 46,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,173 | 1,106,700 |
| 2024-10-23 | 3099 | 三越伊勢丹 | 3,541,488 | 1% | ▲ | 274,600 | BNP Paribas Financial Markets SNC | 2,228 | 3,418,200 |
| 2024-10-23 | 3099 | 三越伊勢丹 | 2,823,330 | 1% | ▲ | 52,716 | MERRILL LYNCH INTERNATIONAL | 2,228 | 3,418,200 |
| 2024-10-23 | 3103 | ユニチカ | 520,509 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 290 | 484,400 |
| 2024-10-23 | 3116 | トヨタ紡織 | 1,653,471 | 1% | ▼ | -213,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,934 | 700,500 |
| 2024-10-23 | 3179 | シュッピン | 116,816 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,059 | 95,500 |
| 2024-10-23 | 3179 | シュッピン | 183,490 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,059 | 95,500 |
| 2024-10-23 | 3185 | 夢展望 | 77,200 | 0% | ▼ | 800 | Barclays Capital Securities Ltd | 197 | 17,908,800 |
| 2024-10-23 | 3186 | ネクステージ | 1,607,658 | 2% | ▼ | -84,799 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 536,700 |
| 2024-10-23 | 3186 | ネクステージ | 1,135,781 | 1% | ▲ | 17,805 | MERRILL LYNCH INTERNATIONAL | 1,400 | 536,700 |
| 2024-10-23 | 3197 | すかいらーく | 1,866,356 | 1% | ▲ | 183,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298 | 601,500 |
| 2024-10-23 | 3222 | ＵＳＭＨ | 1,585,948 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 805 | 456,700 |
| 2024-10-23 | 3224 | Ｇオイスター | 20,200 | 1% | ▲ | | UBS AG | 705 | 19,000 |
| 2024-10-23 | 3315 | 日本コークス | 4,011,921 | 1% | ▲ | 212,600 | MERRILL LYNCH INTERNATIONAL | 94 | 2,677,200 |
| 2024-10-23 | 3319 | ＧＤＯ | 92,700 | 1% | ▲ | 1,900 | UBS AG | 427 | 60,200 |
| 2024-10-23 | 3328 | ＢＥＥＮＯＳ | 305,599 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 99,700 |
| 2024-10-23 | 3328 | ＢＥＥＮＯＳ | 175,985 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,806 | 99,700 |
| 2024-10-23 | 3350 | メタプラ | 207,600 | 1% | ▼ | 0 | Nomura Asset Management Singapore Limited | 1,110 | 1,241,300 |
| 2024-10-23 | 3416 | ピクスタ | 10,600 | 0% | ▼ | -1,100 | UBS AG | 992 | 23,000 |
| 2024-10-23 | 3436 | ＳＵＭＣＯ | 5,358,462 | 2% | ▼ | -575,150 | JPM Securities Japan Co Ltd. | 1,452 | 4,072,000 |
| 2024-10-23 | 3436 | ＳＵＭＣＯ | 4,010,204 | 1% | ▲ | 36,959 | MERRILL LYNCH INTERNATIONAL | 1,452 | 4,072,000 |
| 2024-10-23 | 3475 | グッドコムＡ | 137,096 | 0% | ▼ | -75,600 | UBS AG | 857 | 615,200 |
| 2024-10-23 | 3498 | 霞ヶ関Ｃ | 121,800 | 1% | ▲ | 10,500 | Nomura International plc | 14,470 | 1,270,600 |
| 2024-10-23 | 3541 | 農業総研 | 124,200 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 255 | 179,400 |
| 2024-10-23 | 3541 | 農業総研 | 185,800 | 1% | ▼ | -23,300 | Nomura International plc | 255 | 179,400 |
| 2024-10-23 | 3541 | 農業総研 | 375,500 | 2% | ▼ | -22,800 | UBS AG | 255 | 179,400 |
| 2024-10-23 | 3549 | クスリアオキ | 1,264,812 | 1% | ▲ | 36,800 | Citigroup Global Markets Limited | 3,224 | 284,800 |
| 2024-10-23 | 3569 | セーレン | 3,812,643 | 6% | ▼ | -7,020 | Nomura International plc | 2,549 | 156,200 |
| 2024-10-23 | 3612 | ワールド | 175,428 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,973 | 106,700 |
| 2024-10-23 | 3623 | ビリングシス | 78,100 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 88,000 |
| 2024-10-23 | 3623 | ビリングシス | 79,900 | 1% | ▲ | 1,300 | UBS AG | 1,310 | 88,000 |
| 2024-10-23 | 3639 | ボルテージ | 32,000 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 229 | 190,300 |
| 2024-10-23 | 3656 | ＫＬａｂ | 1,263,559 | 3% | ▲ | 33,600 | Barclays Capital Securities Ltd | 181 | 376,800 |
| 2024-10-23 | 3660 | アイスタイル | 382,621 | 0% | ▼ | -39,436 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 988,700 |
| 2024-10-23 | 3660 | アイスタイル | 1,445,543 | 2% | ▲ | 116,600 | MERRILL LYNCH INTERNATIONAL | 441 | 988,700 |
| 2024-10-23 | 3664 | モブキャスト | 740,100 | 2% | ▼ | -52,500 | Nomura International plc | 40 | 772,700 |
| 2024-10-23 | 3664 | モブキャスト | 415,400 | 1% | ▲ | 53,100 | UBS AG | 40 | 772,700 |
| 2024-10-23 | 3665 | エニグモ | 213,058 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 301 | 158,100 |
| 2024-10-23 | 3667 | ｅｎｉｓｈ | 589,980 | 2% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 165 | 360,400 |
| 2024-10-23 | 3667 | ｅｎｉｓｈ | 116,370 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 165 | 360,400 |
| 2024-10-23 | 3667 | ｅｎｉｓｈ | 170,900 | 1% | ▼ | -17,700 | XTX Markets Pte Ltd | 165 | 360,400 |
| 2024-10-23 | 3672 | オルトＰ | 103,665 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 90 | 206,700 |
| 2024-10-23 | 3681 | ブイキューブ | 210,679 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 220 | 66,200 |
| 2024-10-23 | 3681 | ブイキューブ | 158,404 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 220 | 66,200 |
| 2024-10-23 | 3686 | ＤＬＥ | 261,161 | 1% | ▲ | 54,800 | UBS AG | 122 | 889,100 |
| 2024-10-23 | 3692 | ＦＦＲＩ | 64,010 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,991 | 184,100 |
| 2024-10-23 | 3692 | ＦＦＲＩ | 40,493 | 0% | ▼ | -4,727 | Nomura International plc | 1,991 | 184,100 |
| 2024-10-23 | 3696 | セレス | 155,859 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 125,500 |
| 2024-10-23 | 3696 | セレス | 80,626 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,317 | 125,500 |
| 2024-10-23 | 3696 | セレス | 71,686 | 1% | ▼ | -2,900 | UBS AG | 1,317 | 125,500 |
| 2024-10-23 | 3697 | ＳＨＩＦＴ | 139,667 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 14,805 | 1,421,900 |
| 2024-10-23 | 3697 | ＳＨＩＦＴ | 169,084 | 1% | ▼ | -28,795 | Citigroup Global Markets Limited | 14,805 | 1,421,900 |
| 2024-10-23 | 3697 | ＳＨＩＦＴ | 87,644 | 0% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 14,805 | 1,421,900 |
| 2024-10-23 | 3697 | ＳＨＩＦＴ | 179,445 | 1% | ▲ | 2,519 | MERRILL LYNCH INTERNATIONAL | 14,805 | 1,421,900 |
| 2024-10-23 | 3697 | ＳＨＩＦＴ | 128,300 | 1% | ▲ | 13,100 | Qube Research & Technologies Limited | 14,805 | 1,421,900 |