| 2024-12-25 | 6440 | ＪＵＫＩ | 155,325 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 357 | 213,700 |
| 2024-12-25 | 6460 | セガサミー | 1,708,002 | 1% | ▲ | 211,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,983 | 6,163,400 |
| 2024-12-25 | 6464 | ツバキナカ | 664,562 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 472 | 699,400 |
| 2024-12-25 | 6490 | ＰＩＬＬＡＲ | 150,093 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 44,100 |
| 2024-12-25 | 6525 | コクサイエレ | 1,896,428 | 1% | ▼ | -249,100 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 2,947,900 |
| 2024-12-25 | 6526 | ソシオネクス | 1,132,126 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 3,413,700 |
| 2024-12-25 | 6552 | ゲームウィズ | 202,910 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 215 | 192,200 |
| 2024-12-25 | 6552 | ゲームウィズ | 82,061 | 0% | ▼ | -17,299 | Nomura International plc | 215 | 192,200 |
| 2024-12-25 | 6573 | アジャイル | 824,900 | 3% | ▼ | -14,200 | Nomura International plc | 81 | 278,100 |
| 2024-12-25 | 6573 | アジャイル | 248,700 | 1% | ▼ | -5,700 | UBS AG | 81 | 278,100 |
| 2024-12-25 | 6590 | 芝浦 | 101,201 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 8,090 | 246,400 |
| 2024-12-25 | 6613 | ＱＤレーザ | 238,600 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 299 | 583,500 |
| 2024-12-25 | 6613 | ＱＤレーザ | 235,842 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 299 | 583,500 |
| 2024-12-25 | 6613 | ＱＤレーザ | 413,300 | 1% | ▼ | -10,100 | UBS AG | 299 | 583,500 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 1,107,114 | 2% | ▲ | 4,400 | Barclays Capital Securities Ltd | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 766,700 | 1% | ▼ | -30,200 | BNP Paribas Financial Markets SNC | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 2,042,987 | 4% | ▼ | -9,812 | GOLDMAN SACHS INTERNATIONAL | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 232,052 | 0% | ▼ | -108,485 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 680,547 | 1% | ▲ | 31,300 | JPM Securities Japan Co Ltd. | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 387,726 | 1% | ▼ | -130,055 | Nomura International plc | 277 | 2,877,800 |
| 2024-12-25 | 6619 | ＷＳＣＯＰＥ | 624,692 | 1% | ▲ | 71,400 | UBS AG | 277 | 2,877,800 |
| 2024-12-25 | 6627 | テラプローブ | 79,345 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,957 | 71,900 |
| 2024-12-25 | 6634 | ネクスＧ | 615,400 | 2% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 101 | 820,400 |
| 2024-12-25 | 6659 | メディアＬ | 378,600 | 1% | ▼ | -63,900 | Barclays Capital Securities Ltd | 69 | 1,679,800 |
| 2024-12-25 | 6659 | メディアＬ | 254,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 69 | 1,679,800 |
| 2024-12-25 | 6659 | メディアＬ | 1,617,600 | 3% | ▲ | 43,400 | Nomura International plc | 69 | 1,679,800 |
| 2024-12-25 | 6659 | メディアＬ | 804,900 | 2% | ▼ | -109,800 | UBS AG | 69 | 1,679,800 |
| 2024-12-25 | 6659 | メディアＬ | 316,700 | 1% | ▼ | -52,500 | XTX Markets Pte Ltd | 69 | 1,679,800 |
| 2024-12-25 | 6674 | ＧＳユアサ | 626,213 | 1% | ▲ | 10,538 | MERRILL LYNCH INTERNATIONAL | 2,558 | 224,500 |
| 2024-12-25 | 6696 | トラースＯＰ | 77,400 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 410 | 285,600 |
| 2024-12-25 | 6696 | トラースＯＰ | 67,800 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 410 | 285,600 |
| 2024-12-25 | 6696 | トラースＯＰ | 72,700 | 2% | ▲ | 8,900 | Nomura International plc | 410 | 285,600 |
| 2024-12-25 | 6707 | サンケン | 812,215 | 3% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,763 | 75,500 |
| 2024-12-25 | 6721 | ウインテスト | 849,700 | 2% | ▼ | -4,400 | Nomura International plc | 109 | 19,353,500 |
| 2024-12-25 | 6731 | ピクセラ | 1,131,900 | 3% | ▼ | -43,800 | Nomura International plc | 44 | 1,679,900 |
| 2024-12-25 | 6740 | Ｊディスプレ | 30,007,788 | 1% | ▲ | 231,500 | MERRILL LYNCH INTERNATIONAL | 19 | 225,103,000 |
| 2024-12-25 | 6787 | メイコー | 141,906 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 9,030 | 77,600 |
| 2024-12-25 | 6803 | ティアック | 237,689 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 77 | 391,700 |
| 2024-12-25 | 6803 | ティアック | 152,000 | 1% | ▼ | -277,700 | UBS AG | 77 | 391,700 |
| 2024-12-25 | 6817 | スミダ | 229,427 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 905 | 489,200 |
| 2024-12-25 | 6817 | スミダ | 546,009 | 2% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 905 | 489,200 |
| 2024-12-25 | 6836 | ぷらっと | 22,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,514 | 79,800 |
| 2024-12-25 | 6836 | ぷらっと | 35,600 | 2% | ▲ | 2,700 | Nomura International plc | 2,514 | 79,800 |
| 2024-12-25 | 6836 | ぷらっと | 87,000 | 5% | ▲ | 1,300 | UBS AG | 2,514 | 79,800 |
| 2024-12-25 | 6871 | 日本マイクロ | 1,243,624 | 3% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 569,300 |
| 2024-12-25 | 6871 | 日本マイクロ | 476,900 | 1% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 569,300 |
| 2024-12-25 | 6871 | 日本マイクロ | 226,996 | 1% | ▼ | -15,400 | UBS AG | 3,855 | 569,300 |
| 2024-12-25 | 6890 | フェローテク | 399,621 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,535 | 347,300 |
| 2024-12-25 | 6920 | レーザーテク | 1,040,996 | 1% | ▲ | 49,700 | Citigroup Global Markets Limited | 14,995 | 3,826,700 |
| 2024-12-25 | 6941 | 山一電機 | 204,347 | 1% | ▲ | 16,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,335 | 310,700 |
| 2024-12-25 | 6958 | 日本ＣＭＫ | 877,512 | 1% | ▼ | -78,000 | JPM Securities Japan Co Ltd. | 405 | 468,700 |
| 2024-12-25 | 6962 | 大真空 | 297,067 | 1% | ▲ | 9,765 | Nomura International plc | 558 | 182,500 |
| 2024-12-25 | 6963 | ローム | 3,133,297 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,431 | 2,092,800 |
| 2024-12-25 | 6976 | 太陽誘電 | 901,659 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,236 | 1,524,400 |
| 2024-12-25 | 6993 | 大黒屋 | 788,420 | 0% | ▼ | -2,015,700 | Barclays Capital Securities Ltd | 24 | 141,916,000 |
| 2024-12-25 | 6993 | 大黒屋 | 1,842,255 | 1% | ▲ | 430,700 | GOLDMAN SACHS INTERNATIONAL | 24 | 141,916,000 |
| 2024-12-25 | 6997 | 日ケミコン | 256,710 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 960 | 166,700 |
| 2024-12-25 | 6997 | 日ケミコン | 166,785 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 960 | 166,700 |
| 2024-12-25 | 7003 | 三井Ｅ＆Ｓ | 2,490,323 | 2% | ▲ | 324,200 | Barclays Capital Securities Ltd | 1,665 | 8,637,400 |
| 2024-12-25 | 7003 | 三井Ｅ＆Ｓ | 3,284,771 | 3% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 8,637,400 |
| 2024-12-25 | 7003 | 三井Ｅ＆Ｓ | 381,771 | 0% | ▼ | -271,605 | Nomura International plc | 1,665 | 8,637,400 |
| 2024-12-25 | 7003 | 三井Ｅ＆Ｓ | 1,582,582 | 2% | ▲ | 51,700 | UBS AG | 1,665 | 8,637,400 |
| 2024-12-25 | 7013 | ＩＨＩ | 1,085,193 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 8,705 | 11,917,800 |
| 2024-12-25 | 7014 | 名村造 | 1,097,984 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 1,290,200 |
| 2024-12-25 | 7022 | サノヤスＨＤ | 179,399 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 151 | 60,900 |
| 2024-12-25 | 7033 | ＭＳＯＬ | 80,948 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,658 | 161,500 |
| 2024-12-25 | 7033 | ＭＳＯＬ | 91,741 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,658 | 161,500 |
| 2024-12-25 | 7048 | ベルトラ | 448,579 | 1% | ▲ | 21,352 | Nomura International plc | 278 | 798,500 |
| 2024-12-25 | 7063 | バードマン | 47,571 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 299 | 150,800 |
| 2024-12-25 | 7063 | バードマン | 68,900 | 1% | ▼ | -4,800 | UBS AG | 299 | 150,800 |
| 2024-12-25 | 7094 | ネクストーン | 78,728 | 1% | ▲ | 11,194 | Nomura International plc | 1,277 | 81,100 |
| 2024-12-25 | 7095 | マクビープラ | 158,700 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 2,957 | 130,100 |
| 2024-12-25 | 7095 | マクビープラ | 71,072 | 0% | ▼ | -14,201 | Nomura International plc | 2,957 | 130,100 |
| 2024-12-25 | 7111 | ＩＮＥＳＴ | 772,100 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 46 | 909,500 |
| 2024-12-25 | 7111 | ＩＮＥＳＴ | 1,032,000 | 1% | ▲ | 139,100 | Nomura International plc | 46 | 909,500 |
| 2024-12-25 | 7184 | 富山第一銀 | 321,739 | 1% | ▲ | 3,515 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 127,300 |
| 2024-12-25 | 7184 | 富山第一銀 | 467,331 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,093 | 127,300 |
| 2024-12-25 | 7201 | 日産自 | 29,065,229 | 1% | ▼ | -734,400 | JPM Securities Japan Co Ltd. | 518 | 270,891,000 |
| 2024-12-25 | 7256 | 河西工 | 292,821 | 1% | ▲ | 33,900 | Nomura International plc | 123 | 965,000 |
| 2024-12-25 | 7337 | ひろぎんＨＤ | 1,558,084 | 1% | ▲ | 32,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 498,400 |
| 2024-12-25 | 7359 | 東京通信Ｇ | 89,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 252 | 63,000 |
| 2024-12-25 | 7359 | 東京通信Ｇ | 102,200 | 1% | ▼ | -91,800 | JPM Securities Japan Co Ltd. | 252 | 63,000 |
| 2024-12-25 | 7359 | 東京通信Ｇ | 92,300 | 1% | ▼ | -12,200 | UBS AG | 252 | 63,000 |
| 2024-12-25 | 7366 | りたりこ | 218,445 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 858 | 139,200 |
| 2024-12-25 | 7375 | リファバスＧ | 26,400 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 575 | 15,200 |
| 2024-12-25 | 7388 | ＦＰパートナ | 156,800 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 264,500 |
| 2024-12-25 | 7412 | アトム | 969,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 661 | 742,900 |
| 2024-12-25 | 7522 | ワタミ | 216,448 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 948 | 75,500 |
| 2024-12-25 | 7527 | システムソフ | 752,297 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 54 | 1,183,600 |
| 2024-12-25 | 7581 | サイゼリヤ | 489,643 | 1% | ▲ | 53,200 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 177,200 |
| 2024-12-25 | 7601 | ポプラ | 110,659 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 206 | 51,800 |
| 2024-12-25 | 7615 | 京都友禅ＨＤ | 298,571 | 2% | ▼ | -115,800 | UBS AG | 85 | 913,100 |
| 2024-12-25 | 7707 | ＰＳＳ | 137,500 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 225 | 448,600 |
| 2024-12-25 | 7707 | ＰＳＳ | 464,700 | 2% | ▼ | -6,100 | UBS AG | 225 | 448,600 |
| 2024-12-25 | 7711 | 助川電気 | 53,422 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 91,900 |
| 2024-12-25 | 7711 | 助川電気 | 57,800 | 1% | ▼ | -900 | UBS AG | 1,885 | 91,900 |
| 2024-12-25 | 7721 | 東京計器 | 144,306 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,205 | 175,200 |
| 2024-12-25 | 7743 | シード | 314,899 | 1% | ▲ | 34,400 | UBS AG | 587 | 7,705,000 |
| 2024-12-25 | 7746 | 岡本硝子 | 407,200 | 2% | ▼ | -17,900 | Barclays Capital Securities Ltd | 223 | 2,140,800 |
| 2024-12-25 | 7760 | ＩＭＶ | 119,700 | 1% | ▲ | 1,400 | UBS AG | 1,332 | 392,800 |