| 2024-12-25 | 4819 | Ｄガレージ | 267,817 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,785 | 65,500 |
| 2024-12-25 | 4833 | Ｄｅｆコン | 514,600 | 2% | ▼ | -30,800 | Nomura International plc | 86 | 531,900 |
| 2024-12-25 | 4845 | スカラ | 87,298 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 383 | 213,900 |
| 2024-12-25 | 4881 | ファンペップ | 418,900 | 1% | ▼ | -31,400 | UBS AG | 139 | 4,374,800 |
| 2024-12-25 | 4882 | ペルセウス | 594,700 | 4% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 571 | 1,145,100 |
| 2024-12-25 | 4882 | ペルセウス | 159,300 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 571 | 1,145,100 |
| 2024-12-25 | 4882 | ペルセウス | 105,516 | 1% | ▲ | 29,201 | Nomura International plc | 571 | 1,145,100 |
| 2024-12-25 | 4882 | ペルセウス | 316,100 | 2% | ▲ | 49,200 | UBS AG | 571 | 1,145,100 |
| 2024-12-25 | 4882 | ペルセウス | 93,600 | 1% | ▲ | 24,200 | XTX Markets Pte Ltd | 571 | 1,145,100 |
| 2024-12-25 | 4883 | モダリス | 2,183,100 | 3% | ▼ | -116,700 | Barclays Capital Securities Ltd | 102 | 2,625,100 |
| 2024-12-25 | 4883 | モダリス | 434,622 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 102 | 2,625,100 |
| 2024-12-25 | 4883 | モダリス | 1,304,372 | 2% | ▼ | -165,902 | Nomura International plc | 102 | 2,625,100 |
| 2024-12-25 | 4883 | モダリス | 2,234,700 | 3% | ▲ | 46,900 | UBS AG | 102 | 2,625,100 |
| 2024-12-25 | 4884 | クリングル | 36,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 812 | 64,400 |
| 2024-12-25 | 4888 | ステラファ | 164,700 | 0% | ▼ | -23,800 | Nomura International plc | 547 | 347,300 |
| 2024-12-25 | 4888 | ステラファ | 167,000 | 0% | ▼ | -4,500 | UBS AG | 547 | 347,300 |
| 2024-12-25 | 4892 | サイフューズ | 95,200 | 1% | ▲ | 5,900 | UBS AG | 441 | 50,000 |
| 2024-12-25 | 4894 | クオリプス | 59,100 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 4,560 | 178,700 |
| 2024-12-25 | 4894 | クオリプス | 86,700 | 1% | ▲ | 12,200 | UBS AG | 4,560 | 178,700 |
| 2024-12-25 | 4935 | リベルタ | 51,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,551,900 |
| 2024-12-25 | 4935 | リベルタ | 24,600 | 0% | ▼ | -11,700 | UBS AG | 3,420 | 1,551,900 |
| 2024-12-25 | 4985 | アース製薬 | 111,745 | 1% | ▲ | 1,704 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,500 | 132,400 |
| 2024-12-25 | 5010 | 日精蝋 | 221,900 | 1% | ▼ | -4,900 | UBS AG | 258 | 151,500 |
| 2024-12-25 | 5032 | エニーカラー | 725,637 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 1,253,100 |
| 2024-12-25 | 5074 | テスＨＤ | 581,235 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 263 | 425,800 |
| 2024-12-25 | 5136 | トリプラ | 82,800 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,766 | 131,300 |
| 2024-12-25 | 5250 | プライムスト | 18,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,127 | 5,900 |
| 2024-12-25 | 5253 | カバー | 318,100 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,861 | 9,598,600 |
| 2024-12-25 | 5258 | ＴＭＮ | 333,100 | 1% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 442,300 |
| 2024-12-25 | 5302 | カーボン | 75,871 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,385 | 131,600 |
| 2024-12-25 | 5310 | 東洋炭素 | 225,037 | 1% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,245 | 248,300 |
| 2024-12-25 | 5310 | 東洋炭素 | 177,738 | 1% | ▼ | -18,199 | Nomura International plc | 4,245 | 248,300 |
| 2024-12-25 | 5332 | ＴＯＴＯ | 1,231,800 | 1% | ▼ | -20,500 | Qube Research & Technologies Limited | 3,831 | 504,400 |
| 2024-12-25 | 5344 | ＭＡＲＵＷＡ | 100,112 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 47,500 | 65,700 |
| 2024-12-25 | 5410 | 合同鉄 | 108,769 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,825 | 91,500 |
| 2024-12-25 | 5480 | 冶金工 | 147,305 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,865 | 109,900 |
| 2024-12-25 | 5574 | ＡＢＥＪＡ | 41,600 | 0% | ▼ | -11,400 | Nomura International plc | 1,540 | 151,400 |
| 2024-12-25 | 5580 | プロディ | 26,400 | 2% | ▼ | -300 | UBS AG | 948 | 14,800 |
| 2024-12-25 | 5586 | ラボロＡＩ | 115,200 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 909 | 99,100 |
| 2024-12-25 | 5591 | アヴィレン | 29,000 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 873 | 61,600 |
| 2024-12-25 | 5591 | アヴィレン | 37,900 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 873 | 61,600 |
| 2024-12-25 | 5595 | ＱＰＳ研究所 | 358,066 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 1,045 | 736,000 |
| 2024-12-25 | 5595 | ＱＰＳ研究所 | 269,900 | 1% | ▼ | -28,000 | Nomura International plc | 1,045 | 736,000 |
| 2024-12-25 | 5610 | 大和重 | 2,900 | 0% | ▼ | -6,100 | XTX Markets Pte Ltd | 1,610 | 11,300 |
| 2024-12-25 | 5616 | 雨風太陽 | 25,500 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 39,000 |
| 2024-12-25 | 5616 | 雨風太陽 | 42,900 | 2% | ▼ | -1,000 | Nomura International plc | 1,057 | 39,000 |
| 2024-12-25 | 5631 | 日製鋼 | 591,585 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 6,054 | 974,200 |
| 2024-12-25 | 5631 | 日製鋼 | 442,906 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 6,054 | 974,200 |
| 2024-12-25 | 5704 | ＪＭＣ | 110,432 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 472 | 46,400 |
| 2024-12-25 | 5707 | 東邦鉛 | 101,259 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 535 | 375,800 |
| 2024-12-25 | 5707 | 東邦鉛 | 131,000 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 535 | 375,800 |
| 2024-12-25 | 5714 | ＤＯＷＡ | 497,382 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,378 | 200,800 |
| 2024-12-25 | 5726 | 大阪チタ | 285,576 | 1% | ▲ | 55,677 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,824 | 1,581,000 |
| 2024-12-25 | 5726 | 大阪チタ | 812,300 | 2% | ▼ | -216,900 | UBS AG | 1,824 | 1,581,000 |
| 2024-12-25 | 5727 | 邦チタ | 702,385 | 1% | ▼ | -31,500 | UBS AG | 1,043 | 683,800 |
| 2024-12-25 | 5889 | ＪＥＨ | 142,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,283 | 233,100 |
| 2024-12-25 | 5988 | パイオラック | 259,200 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 2,513 | 93,700 |
| 2024-12-25 | 5988 | パイオラック | 515,974 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 93,700 |
| 2024-12-25 | 6027 | 弁護士ＣＯＭ | 109,500 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 2,332 | 201,300 |
| 2024-12-25 | 6027 | 弁護士ＣＯＭ | 291,467 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 201,300 |
| 2024-12-25 | 6047 | Ｇｕｎｏｓｙ | 530,766 | 2% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 665 | 186,100 |
| 2024-12-25 | 6072 | 地盤ＨＤ | 586,900 | 3% | ▲ | 28,600 | Nomura International plc | 186 | 505,600 |
| 2024-12-25 | 6135 | 牧野フ | 256,160 | 1% | ▲ | 27,405 | Citigroup Global Markets Limited | 7,730 | 169,400 |
| 2024-12-25 | 6166 | 中村超硬 | 61,600 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 331 | 52,000 |
| 2024-12-25 | 6177 | アップバンク | 190,900 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 90 | 231,600 |
| 2024-12-25 | 6181 | タメニー | 284,800 | 1% | ▼ | -19,000 | UBS AG | 104 | 151,200 |
| 2024-12-25 | 6191 | エアトリ | 216,806 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 153,000 |
| 2024-12-25 | 6222 | 島精機 | 275,548 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 131,900 |
| 2024-12-25 | 6226 | 守谷輸送機 | 131,900 | 1% | ▼ | -21,000 | UBS AG | 2,685 | 82,300 |
| 2024-12-25 | 6227 | ＡＩメカ | 40,600 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 3,140 | 80,500 |
| 2024-12-25 | 6232 | ＡＣＳＬ | 109,065 | 1% | ▲ | | Nomura International plc | 887 | 728,900 |
| 2024-12-25 | 6254 | 野村マイクロ | 610,005 | 2% | ▲ | 134,600 | Barclays Capital Securities Ltd | 1,824 | 11,485,500 |
| 2024-12-25 | 6254 | 野村マイクロ | 250,400 | 1% | ▲ | 13,600 | Citigroup Global Markets Limited | 1,824 | 11,485,500 |
| 2024-12-25 | 6254 | 野村マイクロ | 876,499 | 2% | ▼ | -99,000 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 11,485,500 |
| 2024-12-25 | 6254 | 野村マイクロ | 519,999 | 1% | ▲ | 233,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,824 | 11,485,500 |
| 2024-12-25 | 6254 | 野村マイクロ | 237,455 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,824 | 11,485,500 |
| 2024-12-25 | 6254 | 野村マイクロ | 431,500 | 1% | ▲ | | UBS AG | 1,824 | 11,485,500 |
| 2024-12-25 | 6255 | エヌピーシー | 324,565 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 815 | 812,800 |
| 2024-12-25 | 6255 | エヌピーシー | 290,146 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 815 | 812,800 |
| 2024-12-25 | 6255 | エヌピーシー | 392,700 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 815 | 812,800 |
| 2024-12-25 | 6255 | エヌピーシー | 292,378 | 1% | ▲ | 6,894 | Nomura International plc | 815 | 812,800 |
| 2024-12-25 | 6255 | エヌピーシー | 134,300 | 1% | ▲ | 20,900 | UBS AG | 815 | 812,800 |
| 2024-12-25 | 6266 | タツモ | 112,600 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,175 | 216,800 |
| 2024-12-25 | 6266 | タツモ | 86,099 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,175 | 216,800 |
| 2024-12-25 | 6268 | ナブテスコ | 691,100 | 1% | ▼ | -109,099 | JPM Securities Japan Co Ltd. | 2,753 | 293,700 |
| 2024-12-25 | 6273 | ＳＭＣ | 343,902 | 1% | ▲ | 711 | MERRILL LYNCH INTERNATIONAL | 62,310 | 77,900 |
| 2024-12-25 | 6291 | エアーテック | 117,364 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,182 | 72,600 |
| 2024-12-25 | 6298 | ワイエイシイ | 77,554 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,831 | 104,100 |
| 2024-12-25 | 6298 | ワイエイシイ | 111,445 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 104,100 |
| 2024-12-25 | 6298 | ワイエイシイ | 74,313 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,831 | 104,100 |
| 2024-12-25 | 6315 | ＴＯＷＡ | 1,122,970 | 1% | ▲ | 172,700 | Barclays Capital Securities Ltd | 1,472 | 3,166,900 |
| 2024-12-25 | 6315 | ＴＯＷＡ | 1,157,143 | 2% | ▲ | 75,300 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 3,166,900 |
| 2024-12-25 | 6324 | ハーモニック | 570,895 | 1% | ▼ | -22,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 1,472,500 |
| 2024-12-25 | 6324 | ハーモニック | 1,910,743 | 2% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 3,225 | 1,472,500 |
| 2024-12-25 | 6338 | タカトリ | 78,500 | 1% | ▼ | -6,600 | Nomura International plc | 1,565 | 96,100 |
| 2024-12-25 | 6363 | 酉島 | 143,607 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 54,200 |
| 2024-12-25 | 6387 | サムコ | 88,640 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,105 | 64,700 |
| 2024-12-25 | 6418 | 日金銭 | 158,234 | 1% | ▲ | | Nomura International plc | 993 | 308,500 |
| 2024-12-25 | 6430 | ダイコク電機 | 103,270 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 106,100 |
| 2024-12-25 | 6432 | 竹内製作所 | 424,655 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,850 | 201,600 |