| 2025-01-06 | 1435 | ロボホーム | 451,248 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 134 | 271,800 |
| 2025-01-06 | 1514 | 住石HD | 350,645 | 1% | ▼ | -671,174 | MERRILL LYNCH INTERNATIONAL | 769 | 280,500 |
| 2025-01-06 | 1515 | 日鉄鉱 | 24,770 | 0% | ▼ | -88,156 | MERRILL LYNCH INTERNATIONAL | 4,480 | 30,600 |
| 2025-01-06 | 1518 | 三井松島HD | 132,400 | 1% | ▲ | 12,400 | Diversified Select Opportunities, LLC | 4,340 | 384,900 |
| 2025-01-06 | 1518 | 三井松島HD | 366,198 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 384,900 |
| 2025-01-06 | 1663 | K&Oエナジ | 173,672 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 3,780 | 617,500 |
| 2025-01-06 | 1711 | SDSHD | 69,200 | 1% | ▲ | | UBS AG | 352 | 429,800 |
| 2025-01-06 | 1813 | 不動テトラ | 78,145 | 0% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 59,300 |
| 2025-01-06 | 1813 | 不動テトラ | 0 | 0% | ▼ | -83,382 | MERRILL LYNCH INTERNATIONAL | 2,114 | 59,300 |
| 2025-01-06 | 1852 | 浅沼組 | 0 | 0% | ▼ | -903,272 | MERRILL LYNCH INTERNATIONAL | 673 | 412,300 |
| 2025-01-06 | 1861 | 熊谷組 | 736,179 | 2% | ▲ | 29,700 | BNP Paribas Financial Markets SNC | 3,990 | 203,400 |
| 2025-01-06 | 1861 | 熊谷組 | 221,635 | 1% | ▲ | | Nomura International plc | 3,990 | 203,400 |
| 2025-01-06 | 1882 | 東亜道 | 65,122 | 0% | ▼ | -363,217 | MERRILL LYNCH INTERNATIONAL | 1,299 | 47,000 |
| 2025-01-06 | 1893 | 五洋建 | 1,248,450 | 0% | ▼ | -266,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 1,733,300 |
| 2025-01-06 | 1911 | 住友林 | 192,900 | 0% | ▼ | -852,128 | Barclays Bank PLC | 5,238 | 1,083,600 |
| 2025-01-06 | 2060 | フィードワン | 0 | 0% | ▼ | -1,006,216 | MERRILL LYNCH INTERNATIONAL | 808 | 66,000 |
| 2025-01-06 | 2121 | MIXI | 98,356 | 0% | ▼ | -347,019 | MERRILL LYNCH INTERNATIONAL | 2,978 | 429,900 |
| 2025-01-06 | 2124 | ジェイエイシ | 879,100 | 1% | ▼ | -145,368 | Barclays Bank PLC | 692 | 323,900 |
| 2025-01-06 | 2127 | 日本M&A | 2,312,736 | 1% | ▼ | -73,100 | Barclays Capital Securities Ltd | 653 | 1,922,600 |
| 2025-01-06 | 2154 | オープンUP | 651,700 | 1% | ▼ | -133,100 | Barclays Bank PLC | 1,794 | 223,700 |
| 2025-01-06 | 2160 | ジーエヌアイ | 372,500 | 1% | ▲ | 69,900 | Barclays Capital Securities Ltd | 3,090 | 1,777,700 |
| 2025-01-06 | 2160 | ジーエヌアイ | 897,539 | 2% | ▲ | 780,026 | MERRILL LYNCH INTERNATIONAL | 3,090 | 1,777,700 |
| 2025-01-06 | 2222 | 寿スピリッツ | 1,747,427 | 1% | ▲ | 57,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 758,100 |
| 2025-01-06 | 2222 | 寿スピリッツ | 1,101,681 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,057 | 758,100 |
| 2025-01-06 | 2326 | デジアーツ | 72,609 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,990 | 76,900 |
| 2025-01-06 | 2330 | フォーサイド | 408,300 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 178 | 938,600 |
| 2025-01-06 | 2334 | イオレ | 23,500 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 461 | 9,000 |
| 2025-01-06 | 2335 | キューブシス | 8,204 | 0% | ▼ | -321,844 | MERRILL LYNCH INTERNATIONAL | 1,048 | 18,700 |
| 2025-01-06 | 2337 | いちご | 0 | 0% | ▼ | -3,598,295 | MERRILL LYNCH INTERNATIONAL | 375 | 1,259,500 |
| 2025-01-06 | 2345 | クシム | 250,700 | 1% | ▲ | 122,900 | Barclays Capital Securities Ltd | 370 | 1,571,100 |
| 2025-01-06 | 2345 | クシム | 291,200 | 2% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 370 | 1,571,100 |
| 2025-01-06 | 2345 | クシム | 0 | 0% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 370 | 1,571,100 |
| 2025-01-06 | 2345 | クシム | 210,500 | 1% | ▲ | 71,500 | UBS AG | 370 | 1,571,100 |
| 2025-01-06 | 2345 | クシム | 164,900 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 370 | 1,571,100 |
| 2025-01-06 | 2353 | 日本駐車場 | 2,011,523 | 1% | ▼ | -353,100 | GOLDMAN SACHS INTERNATIONAL | 216 | 2,026,400 |
| 2025-01-06 | 2354 | YEデジタル | 120,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 624 | 136,300 |
| 2025-01-06 | 2370 | メディネット | 1,329,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 37 | 1,150,500 |
| 2025-01-06 | 2384 | SBSHD | 404,673 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 74,300 |
| 2025-01-06 | 2389 | デジタルHD | 110,441 | 1% | ▼ | -31,295 | MERRILL LYNCH INTERNATIONAL | 1,219 | 128,900 |
| 2025-01-06 | 2428 | ウェルネット | 0 | 0% | ▼ | -99,585 | MERRILL LYNCH INTERNATIONAL | 818 | 228,700 |
| 2025-01-06 | 2432 | ディーエヌエ | 2,467,695 | 2% | ▲ | 1,245,000 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 20,015,000 |
| 2025-01-06 | 2437 | シンワワイズ | 46,900 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 312 | 146,900 |
| 2025-01-06 | 2440 | ぐるなび | 292,562 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 284,600 |
| 2025-01-06 | 2477 | 手間いらず | 0 | 0% | ▼ | -74,998 | MERRILL LYNCH INTERNATIONAL | 3,145 | 12,600 |
| 2025-01-06 | 2502 | アサヒ | 4,348,806 | 0% | ▼ | -3,480,604 | Barclays Bank PLC | 1,610 | 9,415,800 |
| 2025-01-06 | 2503 | キリンHD | 4,222,362 | 0% | ▼ | -1,986,379 | Barclays Bank PLC | 2,019 | 3,381,100 |
| 2025-01-06 | 2585 | Lドリンク | 0 | 0% | ▼ | -413,112 | MERRILL LYNCH INTERNATIONAL | 2,266 | 265,300 |
| 2025-01-06 | 2586 | フルッタ | 2,054,490 | 3% | ▲ | 51,300 | Barclays Capital Securities Ltd | 112 | 5,753,900 |
| 2025-01-06 | 2586 | フルッタ | 1,163,500 | 2% | ▼ | 89,300 | JPM Securities Japan Co Ltd. | 112 | 5,753,900 |
| 2025-01-06 | 2586 | フルッタ | 58,500 | 0% | ▼ | -476,100 | MERRILL LYNCH INTERNATIONAL | 112 | 5,753,900 |
| 2025-01-06 | 2586 | フルッタ | 293,100 | 0% | ▼ | -53,700 | Nomura International plc | 112 | 5,753,900 |
| 2025-01-06 | 2586 | フルッタ | 445,100 | 1% | ▲ | | UBS AG | 112 | 5,753,900 |
| 2025-01-06 | 2586 | フルッタ | 490,300 | 1% | ▲ | | XTX Markets Pte Ltd | 112 | 5,753,900 |
| 2025-01-06 | 2590 | DyDo | 74,270 | 0% | ▼ | -257,854 | MERRILL LYNCH INTERNATIONAL | 3,250 | 263,500 |
| 2025-01-06 | 2678 | アスクル | 764,126 | 1% | ▼ | -36,192 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,675 | 343,300 |
| 2025-01-06 | 2695 | くら寿司 | 789,759 | 2% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 629,600 |
| 2025-01-06 | 2695 | くら寿司 | 380,413 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,862 | 629,600 |
| 2025-01-06 | 2695 | くら寿司 | 326,497 | 1% | ▼ | -32,400 | UBS AG | 2,862 | 629,600 |
| 2025-01-06 | 2730 | エディオン | 595,686 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,799 | 509,800 |
| 2025-01-06 | 2760 | 東エレデバ | 0 | 0% | ▼ | -297,612 | MERRILL LYNCH INTERNATIONAL | 3,105 | 143,100 |
| 2025-01-06 | 2762 | SANKO | 154,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 111 | 175,600 |
| 2025-01-06 | 2768 | 双日 | 0 | 0% | ▼ | -20,930,525 | MERRILL LYNCH INTERNATIONAL | 3,218 | 1,528,900 |
| 2025-01-06 | 2780 | コメ兵HD | 133,886 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 139,700 |
| 2025-01-06 | 2780 | コメ兵HD | 18,166 | 0% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 3,790 | 139,700 |
| 2025-01-06 | 2811 | カゴメ | 561,973 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 390,300 |
| 2025-01-06 | 2884 | ヨシムラHD | 0 | 0% | ▼ | -146,019 | MERRILL LYNCH INTERNATIONAL | 1,313 | 168,900 |
| 2025-01-06 | 2884 | ヨシムラHD | 155,500 | 1% | ▲ | 12,300 | UBS AG | 1,313 | 168,900 |
| 2025-01-06 | 2910 | Rフィールド | 136,890 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 48,900 |
| 2025-01-06 | 2929 | ファーマF | 511,947 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 991 | 183,900 |
| 2025-01-06 | 2930 | 北の達人 | 2,099,785 | 1% | ▼ | -154,700 | GOLDMAN SACHS INTERNATIONAL | 151 | 846,800 |
| 2025-01-06 | 2930 | 北の達人 | 357,324 | 0% | ▼ | -1,914,504 | MERRILL LYNCH INTERNATIONAL | 151 | 846,800 |
| 2025-01-06 | 2931 | ユーグレナ | 1,221,379 | 1% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 410 | 689,600 |
| 2025-01-06 | 2931 | ユーグレナ | 1,662,625 | 1% | ▼ | -205,128 | MERRILL LYNCH INTERNATIONAL | 410 | 689,600 |
| 2025-01-06 | 2980 | SREHD | 114,003 | 1% | ▲ | 4,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 187,000 |
| 2025-01-06 | 2980 | SREHD | 282,699 | 2% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 3,005 | 187,000 |
| 2025-01-06 | 2980 | SREHD | 5,796 | 0% | ▼ | -144,812 | MERRILL LYNCH INTERNATIONAL | 3,005 | 187,000 |
| 2025-01-06 | 2982 | ADWG | 317,641 | 1% | ▲ | 23,000 | UBS AG | 208 | 638,700 |
| 2025-01-06 | 3003 | ヒューリック | 3,395,400 | 0% | ▼ | -1,786,767 | Barclays Bank PLC | 1,376 | 4,641,100 |
| 2025-01-06 | 3031 | ラクーンHD | 0 | 0% | ▼ | -229,911 | MERRILL LYNCH INTERNATIONAL | 711 | 116,700 |
| 2025-01-06 | 3038 | 神戸物産 | 220,986 | 0% | ▼ | -3,103,651 | MERRILL LYNCH INTERNATIONAL | 3,424 | 1,000,600 |
| 2025-01-06 | 3042 | セキュアヴェ | 55,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 277 | 204,100 |
| 2025-01-06 | 3042 | セキュアヴェ | 76,600 | 1% | ▼ | -7,900 | UBS AG | 277 | 204,100 |
| 2025-01-06 | 3046 | JINSHD | 111,758 | 0% | ▼ | -22,606 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,360 | 209,900 |
| 2025-01-06 | 3053 | ペッパー | 355,400 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 162 | 685,700 |
| 2025-01-06 | 3053 | ペッパー | 271,547 | 0% | ▼ | -53,957 | Nomura International plc | 162 | 685,700 |
| 2025-01-06 | 3070 | ジェリビンズ | 291,200 | 2% | ▲ | 7,800 | UBS AG | 116 | 70,200 |
| 2025-01-06 | 3073 | DDグループ | 17,559 | 0% | ▼ | -184,541 | MERRILL LYNCH INTERNATIONAL | 1,378 | 131,100 |
| 2025-01-06 | 3086 | Jフロント | 1,496,002 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,081 | 2,134,800 |
| 2025-01-06 | 3092 | ZOZO | 1,711,598 | 1% | ▼ | -100,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,789 | 1,017,500 |
| 2025-01-06 | 3093 | トレファク | 139,074 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,379 | 145,800 |
| 2025-01-06 | 3099 | 三越伊勢丹 | 3,170,581 | 1% | ▲ | 847,274 | MERRILL LYNCH INTERNATIONAL | 2,683 | 3,843,500 |
| 2025-01-06 | 3101 | 東洋紡 | 533,280 | 1% | ▼ | -81,241 | GOLDMAN SACHS INTERNATIONAL | 966 | 237,600 |
| 2025-01-06 | 3103 | ユニチカ | 587,352 | 1% | ▲ | 193,815 | Barclays Capital Securities Ltd | 138 | 2,144,700 |
| 2025-01-06 | 3103 | ユニチカ | 406,708 | 1% | ▲ | 93,500 | JPM Securities Japan Co Ltd. | 138 | 2,144,700 |
| 2025-01-06 | 3103 | ユニチカ | 1,764,731 | 3% | ▲ | 261,100 | Nomura International plc | 138 | 2,144,700 |
| 2025-01-06 | 3132 | マクニカHD | 359,367 | 0% | ▼ | -1,541,336 | MERRILL LYNCH INTERNATIONAL | 1,810 | 474,700 |
| 2025-01-06 | 3139 | ラクトJ | 2,371 | 0% | ▼ | -61,919 | MERRILL LYNCH INTERNATIONAL | 2,659 | 78,300 |
| 2025-01-06 | 3179 | シュッピン | 173,716 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 1,056 | 165,200 |
| 2025-01-06 | 3182 | オイシックス | 240,123 | 1% | ▲ | 56,420 | MERRILL LYNCH INTERNATIONAL | 1,285 | 575,700 |
| 2025-01-06 | 3182 | オイシックス | 232,596 | 1% | ▲ | 27,000 | UBS AG | 1,285 | 575,700 |