| 2025-01-20 | 6871 | 日本マイクロ | 573,860 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 2,039,800 |
| 2025-01-20 | 6890 | フェローテク | 423,900 | 1% | ▼ | -700 | Barclays Bank PLC | 2,648 | 563,200 |
| 2025-01-20 | 6890 | フェローテク | 500,345 | 1% | ▲ | 132,100 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 563,200 |
| 2025-01-20 | 6890 | フェローテク | 509,896 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,648 | 563,200 |
| 2025-01-20 | 6920 | レーザーテク | 1,536,135 | 2% | ▼ | -278,300 | Barclays Capital Securities Ltd | 15,045 | 7,203,900 |
| 2025-01-20 | 6920 | レーザーテク | 698,196 | 1% | ▲ | 109,400 | Citigroup Global Markets Limited | 15,045 | 7,203,900 |
| 2025-01-20 | 6920 | レーザーテク | 872,493 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 15,045 | 7,203,900 |
| 2025-01-20 | 6952 | カシオ | 1,742,348 | 1% | ▲ | 98,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 492,400 |
| 2025-01-20 | 6958 | 日本ＣＭＫ | 635,951 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 476,900 |
| 2025-01-20 | 6961 | エンプラス | 44,191 | 0% | ▼ | -9,642 | Nomura International plc | 4,935 | 123,300 |
| 2025-01-20 | 6961 | エンプラス | 47,200 | 0% | ▼ | -2,300 | Qube Research & Technologies Limited | 4,935 | 123,300 |
| 2025-01-20 | 6962 | 大真空 | 189,724 | 1% | ▼ | -49,876 | Nomura International plc | 599 | 409,200 |
| 2025-01-20 | 6963 | ローム | 2,668,320 | 1% | ▼ | -213,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 5,220,100 |
| 2025-01-20 | 6963 | ローム | 1,913,320 | 0% | ▼ | -788,222 | MERRILL LYNCH INTERNATIONAL | 1,485 | 5,220,100 |
| 2025-01-20 | 6976 | 太陽誘電 | 1,262,129 | 1% | ▼ | -104,600 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 1,482,200 |
| 2025-01-20 | 6976 | 太陽誘電 | 1,845,170 | 1% | ▲ | 118,036 | JPM Securities Japan Co Ltd. | 2,287 | 1,482,200 |
| 2025-01-20 | 6976 | 太陽誘電 | 1,560,259 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,287 | 1,482,200 |
| 2025-01-20 | 6993 | 大黒屋 | 3,907,520 | 2% | ▼ | -762,500 | Barclays Capital Securities Ltd | 23 | 113,107,000 |
| 2025-01-20 | 6993 | 大黒屋 | 0 | 0% | ▼ | -916,000 | XTX Markets Pte Ltd | 23 | 113,107,000 |
| 2025-01-20 | 6997 | 日ケミコン | 239,710 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 925 | 131,100 |
| 2025-01-20 | 6997 | 日ケミコン | 244,985 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 925 | 131,100 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 6,393,123 | 6% | ▲ | 204,200 | Barclays Capital Securities Ltd | 1,466 | 5,550,300 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 1,134,360 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 1,466 | 5,550,300 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 592,200 | 1% | ▼ | -100,200 | Jefferies International Limited | 1,466 | 5,550,300 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 1,542,599 | 1% | ▲ | 108,400 | JPM Securities Japan Co Ltd. | 1,466 | 5,550,300 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 516,381 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,466 | 5,550,300 |
| 2025-01-20 | 7003 | 三井Ｅ＆Ｓ | 2,534,081 | 2% | ▲ | 217,800 | UBS AG | 1,466 | 5,550,300 |
| 2025-01-20 | 7013 | ＩＨＩ | 975,421 | 1% | ▼ | -175,067 | Barclays Capital Securities Ltd | 8,673 | 14,409,900 |
| 2025-01-20 | 7013 | ＩＨＩ | 772,509 | 0% | ▼ | -132,032 | JPM Securities Japan Co Ltd. | 8,673 | 14,409,900 |
| 2025-01-20 | 7013 | ＩＨＩ | 2,051,892 | 1% | ▼ | -51,800 | MERRILL LYNCH INTERNATIONAL | 8,673 | 14,409,900 |
| 2025-01-20 | 7014 | 名村造 | 909,048 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 1,826,500 |
| 2025-01-20 | 7014 | 名村造 | 833,947 | 1% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 1,809 | 1,826,500 |
| 2025-01-20 | 7063 | バードマン | 90,671 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 292 | 38,000 |
| 2025-01-20 | 7074 | ２４セブン | 25,300 | 0% | ▼ | -32,400 | XTX Markets Pte Ltd | 326 | 484,100 |
| 2025-01-20 | 7094 | ネクストーン | 119,154 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,258 | 32,700 |
| 2025-01-20 | 7094 | ネクストーン | 113,900 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 32,700 |
| 2025-01-20 | 7095 | マクビープラ | 87,000 | 1% | ▼ | -3,500 | Qube Research & Technologies Limited | 3,165 | 203,400 |
| 2025-01-20 | 7184 | 富山第一銀 | 519,401 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,055 | 135,300 |
| 2025-01-20 | 7198 | ＳＢＩアルヒ | 430,623 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 808 | 51,600 |
| 2025-01-20 | 7201 | 日産自 | 22,185,231 | 1% | ▼ | -3,566,037 | JPM Securities Japan Co Ltd. | 423 | 32,944,600 |
| 2025-01-20 | 7205 | 日野自 | 2,582,407 | 0% | ▼ | -378,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 7,029,400 |
| 2025-01-20 | 7211 | 三菱自 | 7,337,939 | 1% | ▲ | | Barclays Capital Securities Ltd | 470 | 12,637,000 |
| 2025-01-20 | 7212 | エフテック | 353,798 | 2% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 534 | 84,000 |
| 2025-01-20 | 7214 | ＧＭＢ | 40,090 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 25,200 |
| 2025-01-20 | 7256 | 河西工 | 390,211 | 1% | ▼ | -29,300 | Nomura International plc | 109 | 249,900 |
| 2025-01-20 | 7359 | 東京通信Ｇ | 87,200 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 257 | 96,300 |
| 2025-01-20 | 7359 | 東京通信Ｇ | 170,300 | 2% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 257 | 96,300 |
| 2025-01-20 | 7359 | 東京通信Ｇ | 65,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 257 | 96,300 |
| 2025-01-20 | 7359 | 東京通信Ｇ | 67,100 | 1% | ▼ | -6,500 | Nomura International plc | 257 | 96,300 |
| 2025-01-20 | 7359 | 東京通信Ｇ | 174,600 | 2% | ▼ | -17,500 | UBS AG | 257 | 96,300 |
| 2025-01-20 | 7362 | Ｔ．Ｓ．Ｉ | 19,700 | 1% | ▼ | -1,000 | UBS AG | 890 | 4,100 |
| 2025-01-20 | 7366 | りたりこ | 217,062 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 201,900 |
| 2025-01-20 | 7383 | ネットプロ | 1,069,276 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 478 | 456,900 |
| 2025-01-20 | 7388 | ＦＰパートナ | 164,700 | 1% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,427 | 345,300 |
| 2025-01-20 | 7388 | ＦＰパートナ | 177,500 | 1% | ▼ | -16,800 | UBS AG | 2,427 | 345,300 |
| 2025-01-20 | 7427 | エコーＴＤ | 41,737 | 1% | ▼ | -2,475 | Nomura International plc | 853 | 15,900 |
| 2025-01-20 | 7581 | サイゼリヤ | 878,943 | 2% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 353,500 |
| 2025-01-20 | 7581 | サイゼリヤ | 213,108 | 0% | ▼ | -83,700 | JPM Securities Japan Co Ltd. | 4,830 | 353,500 |
| 2025-01-20 | 7590 | タカショー | 98,080 | 1% | ▲ | | Barclays Capital Securities Ltd | 420 | 89,300 |
| 2025-01-20 | 7590 | タカショー | 83,572 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 420 | 89,300 |
| 2025-01-20 | 7610 | テイツー | 324,498 | 0% | ▼ | -25,900 | Barclays Capital Securities Ltd | 128 | 3,067,000 |
| 2025-01-20 | 7615 | 京都友禅ＨＤ | 148,574 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 81 | 244,700 |
| 2025-01-20 | 7711 | 助川電気 | 27,600 | 0% | ▼ | -7,300 | Barclays Bank PLC | 1,818 | 45,200 |
| 2025-01-20 | 7721 | 東京計器 | 154,906 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,060 | 246,100 |
| 2025-01-20 | 7746 | 岡本硝子 | 376,872 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 192 | 862,000 |
| 2025-01-20 | 7776 | セルシード | 228,900 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 361 | 373,200 |
| 2025-01-20 | 7776 | セルシード | 781,900 | 2% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 361 | 373,200 |
| 2025-01-20 | 7776 | セルシード | 709,100 | 2% | ▼ | -44,500 | Nomura International plc | 361 | 373,200 |
| 2025-01-20 | 7777 | ３ＤＭ | 1,309,240 | 1% | ▼ | 13,700 | MERRILL LYNCH INTERNATIONAL | 132 | 1,485,100 |
| 2025-01-20 | 7859 | アルメディオ | 366,100 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 276 | 120,300 |
| 2025-01-20 | 7859 | アルメディオ | 171,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 276 | 120,300 |
| 2025-01-20 | 7901 | マツモト | 6,600 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 884 | 4,600 |
| 2025-01-20 | 8002 | 丸紅 | 14,948,218 | 1% | ▲ | 8,000 | Barclays Bank PLC | 2,264 | 1,956,600 |
| 2025-01-20 | 8008 | ４℃ホールデ | 157,409 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,867 | 21,400 |
| 2025-01-20 | 8136 | サンリオ | 1,794,992 | 1% | ▲ | | Nomura International plc | 5,043 | 3,090,200 |
| 2025-01-20 | 8142 | トーホー | 110,366 | 1% | ▲ | 7,307 | JPM Securities Japan Co Ltd. | 2,830 | 54,100 |
| 2025-01-20 | 8179 | ロイヤルＨＤ | 441,415 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 106,700 |
| 2025-01-20 | 8200 | リンガハット | 194,255 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 224,800 |
| 2025-01-20 | 8304 | あおぞら銀 | 827,781 | 1% | ▼ | -24,309 | JPM Securities Japan Co Ltd. | 2,389 | 1,042,600 |
| 2025-01-20 | 8304 | あおぞら銀 | 1,109,218 | 1% | ▼ | -133,900 | UBS AG | 2,389 | 1,042,600 |
| 2025-01-20 | 8337 | 千葉興 | 417,879 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,481 | 89,100 |
| 2025-01-20 | 8746 | ＵＮＢＡＮＫ | 157,499 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 295 | 342,800 |
| 2025-01-20 | 8746 | ＵＮＢＡＮＫ | 433,734 | 4% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 342,800 |
| 2025-01-20 | 8746 | ＵＮＢＡＮＫ | 75,000 | 1% | ▲ | 11,300 | UBS AG | 295 | 342,800 |
| 2025-01-20 | 8746 | ＵＮＢＡＮＫ | 65,800 | 1% | ▼ | -9,900 | XTX Markets Pte Ltd | 295 | 342,800 |
| 2025-01-20 | 8771 | イー・ギャラ | 424,996 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 97,500 |
| 2025-01-20 | 8783 | ＧＦＡ | 98,219 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 658 | 3,503,100 |
| 2025-01-20 | 8783 | ＧＦＡ | 80,980 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 658 | 3,503,100 |
| 2025-01-20 | 8783 | ＧＦＡ | 21,000 | 0% | ▼ | -64,700 | Nomura International plc | 658 | 3,503,100 |
| 2025-01-20 | 8783 | ＧＦＡ | 111,730 | 1% | ▼ | -63,200 | UBS AG | 658 | 3,503,100 |
| 2025-01-20 | 8876 | リログループ | 815,181 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,821 | 213,000 |
| 2025-01-20 | 8923 | トーセイ | 230,482 | 0% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 92,200 |
| 2025-01-20 | 9005 | 東急 | 4,965,666 | 1% | ▼ | -610,700 | Nomura International plc | 1,676 | 1,289,100 |
| 2025-01-20 | 9009 | 京成 | 2,767,447 | 1% | ▲ | 176,997 | MERRILL LYNCH INTERNATIONAL | 1,393 | 2,216,900 |
| 2025-01-20 | 9048 | 名鉄 | 1,372,167 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,662 | 390,600 |
| 2025-01-20 | 9107 | 川崎汽 | 8,169,202 | 1% | ▲ | 687,525 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 6,972,800 |
| 2025-01-20 | 9202 | ＡＮＡＨＤ | 2,380,117 | 0% | ▼ | -64,156 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,735 | 1,417,700 |
| 2025-01-20 | 9204 | スカイマーク | 314,526 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 610 | 198,100 |
| 2025-01-20 | 9211 | エフ・コード | 105,800 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 80,500 |
| 2025-01-20 | 9211 | エフ・コード | 157,500 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,239 | 80,500 |