| 2025-01-20 | 4425 | Ｋｕｄａｎ | 163,600 | 1% | ▲ | 9,500 | UBS AG | 1,311 | 237,000 |
| 2025-01-20 | 4427 | エデュラボ | 79,792 | 1% | ▲ | 12,800 | Nomura International plc | 269 | 1,067,800 |
| 2025-01-20 | 4427 | エデュラボ | 138,900 | 1% | ▲ | 24,600 | UBS AG | 269 | 1,067,800 |
| 2025-01-20 | 4443 | Ｓａｎｓａｎ | 1,322,298 | 1% | ▲ | 145,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,378 | 737,700 |
| 2025-01-20 | 4443 | Ｓａｎｓａｎ | 1,416,116 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,378 | 737,700 |
| 2025-01-20 | 4449 | ギフティ | 133,113 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 241,100 |
| 2025-01-20 | 4475 | ＨＥＮＮＧＥ | 267,627 | 1% | ▲ | 39,100 | UBS AG | 1,139 | 258,400 |
| 2025-01-20 | 4477 | ＢＡＳＥ | 2,050,548 | 2% | ▼ | -114,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 315 | 1,227,200 |
| 2025-01-20 | 4483 | ＪＭＤＣ | 316,153 | 0% | ▼ | -72,381 | GOLDMAN SACHS INTERNATIONAL | 4,076 | 253,500 |
| 2025-01-20 | 4493 | サイバーセキ | 75,424 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 78,100 |
| 2025-01-20 | 4499 | スピー | 88,610 | 1% | ▼ | -15,800 | UBS AG | 3,595 | 284,400 |
| 2025-01-20 | 4506 | 住友ファーマ | 5,498,026 | 1% | ▼ | -442,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 1,511,200 |
| 2025-01-20 | 4506 | 住友ファーマ | 3,145,559 | 1% | ▼ | -48,868 | Nomura International plc | 547 | 1,511,200 |
| 2025-01-20 | 4552 | ＪＣＲファ | 1,629,647 | 1% | ▲ | 143,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 540 | 416,900 |
| 2025-01-20 | 4565 | ネクセラ | 624,800 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 979 | 942,100 |
| 2025-01-20 | 4565 | ネクセラ | 1,176,481 | 1% | ▲ | 26,279 | JPM Securities Japan Co Ltd. | 979 | 942,100 |
| 2025-01-20 | 4572 | カルナバイオ | 619,488 | 3% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 272 | 73,200 |
| 2025-01-20 | 4575 | ＣＡＮＢＡＳ | 96,000 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 857 | 93,100 |
| 2025-01-20 | 4582 | シンバイオ | 285,904 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 190 | 291,700 |
| 2025-01-20 | 4582 | シンバイオ | 1,030,699 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 190 | 291,700 |
| 2025-01-20 | 4582 | シンバイオ | 712,378 | 2% | ▼ | -27,300 | Nomura International plc | 190 | 291,700 |
| 2025-01-20 | 4583 | カイオム | 630,600 | 1% | ▲ | 218,800 | UBS AG | 217 | 5,707,800 |
| 2025-01-20 | 4586 | メドレックス | 229,284 | 0% | ▼ | -45,200 | Barclays Capital Securities Ltd | 80 | 276,700 |
| 2025-01-20 | 4586 | メドレックス | 291,400 | 1% | ▼ | -103,700 | UBS AG | 80 | 276,700 |
| 2025-01-20 | 4588 | オンコリス | 126,400 | 1% | ▲ | 14,700 | UBS AG | 511 | 313,700 |
| 2025-01-20 | 4591 | リボミック | 179,030 | 0% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 85 | 430,500 |
| 2025-01-20 | 4591 | リボミック | 197,500 | 0% | ▼ | -85,200 | Nomura International plc | 85 | 430,500 |
| 2025-01-20 | 4592 | サンバイオ | 417,423 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 691 | 307,400 |
| 2025-01-20 | 4592 | サンバイオ | 625,300 | 1% | ▼ | -43,900 | UBS AG | 691 | 307,400 |
| 2025-01-20 | 4593 | ヘリオス | 915,900 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 241 | 6,727,900 |
| 2025-01-20 | 4593 | ヘリオス | 413,566 | 0% | ▼ | -453,822 | Nomura International plc | 241 | 6,727,900 |
| 2025-01-20 | 4597 | ソレイジア | 1,173,049 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 35 | 9,491,200 |
| 2025-01-20 | 4597 | ソレイジア | 875,800 | 0% | ▼ | -438,700 | Nomura International plc | 35 | 9,491,200 |
| 2025-01-20 | 4597 | ソレイジア | 4,126,400 | 2% | ▼ | -56,600 | UBS AG | 35 | 9,491,200 |
| 2025-01-20 | 4598 | デルタフライ | 126,467 | 1% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 538 | 179,200 |
| 2025-01-20 | 4598 | デルタフライ | 136,500 | 1% | ▲ | 78,600 | JPM Securities Japan Co Ltd. | 538 | 179,200 |
| 2025-01-20 | 4598 | デルタフライ | 249,900 | 3% | ▼ | -6,300 | UBS AG | 538 | 179,200 |
| 2025-01-20 | 4598 | デルタフライ | 66,700 | 1% | ▼ | -4,500 | XTX Markets Pte Ltd | 538 | 179,200 |
| 2025-01-20 | 4776 | サイボウズ | 348,677 | 1% | ▼ | -24,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609 | 269,200 |
| 2025-01-20 | 4819 | Ｄガレージ | 303,574 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,685 | 84,600 |
| 2025-01-20 | 4833 | Ｄｅｆコン | 141,400 | 0% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 81 | 182,300 |
| 2025-01-20 | 4833 | Ｄｅｆコン | 378,900 | 1% | ▼ | -12,300 | Nomura International plc | 81 | 182,300 |
| 2025-01-20 | 4880 | セルソース | 97,259 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 778 | 48,000 |
| 2025-01-20 | 4880 | セルソース | 118,253 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 48,000 |
| 2025-01-20 | 4881 | ファンペップ | 454,900 | 1% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 139 | 521,400 |
| 2025-01-20 | 4881 | ファンペップ | 113,000 | 0% | ▼ | -63,300 | JPM Securities Japan Co Ltd. | 139 | 521,400 |
| 2025-01-20 | 4881 | ファンペップ | 192,300 | 1% | ▼ | -6,500 | Nomura International plc | 139 | 521,400 |
| 2025-01-20 | 4881 | ファンペップ | 321,300 | 1% | ▼ | -92,500 | UBS AG | 139 | 521,400 |
| 2025-01-20 | 4882 | ペルセウス | 546,200 | 4% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 581 | 256,900 |
| 2025-01-20 | 4882 | ペルセウス | 212,300 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 581 | 256,900 |
| 2025-01-20 | 4882 | ペルセウス | 72,731 | 0% | ▼ | -13,803 | Nomura International plc | 581 | 256,900 |
| 2025-01-20 | 4882 | ペルセウス | 89,700 | 1% | ▼ | -21,000 | XTX Markets Pte Ltd | 581 | 256,900 |
| 2025-01-20 | 4883 | モダリス | 775,880 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 100 | 1,428,400 |
| 2025-01-20 | 4883 | モダリス | 661,522 | 1% | ▼ | -103,100 | MERRILL LYNCH INTERNATIONAL | 100 | 1,428,400 |
| 2025-01-20 | 4883 | モダリス | 716,468 | 1% | ▼ | -121,610 | Nomura International plc | 100 | 1,428,400 |
| 2025-01-20 | 4883 | モダリス | 2,764,400 | 4% | ▼ | -36,200 | UBS AG | 100 | 1,428,400 |
| 2025-01-20 | 4884 | クリングル | 62,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,210 | 163,300 |
| 2025-01-20 | 4884 | クリングル | 46,600 | 1% | ▼ | -28,000 | UBS AG | 1,210 | 163,300 |
| 2025-01-20 | 4887 | サワイＧＨＤ | 611,794 | 0% | ▼ | -167,100 | JPM Securities Japan Co Ltd. | 2,021 | 647,100 |
| 2025-01-20 | 4889 | レナ | 90,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 604 | 1,846,600 |
| 2025-01-20 | 4891 | ティムス | 232,400 | 1% | ▼ | -11,100 | UBS AG | 207 | 222,300 |
| 2025-01-20 | 4918 | アイビー | 43,100 | 1% | ▼ | -3,500 | Nomura International plc | 256 | 210,800 |
| 2025-01-20 | 4934 | Ｐアンチエイ | 41,605 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 808 | 15,800 |
| 2025-01-20 | 4935 | リベルタ | 53,800 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 1,001,300 |
| 2025-01-20 | 5010 | 日精蝋 | 153,900 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 250 | 57,000 |
| 2025-01-20 | 5032 | エニーカラー | 668,846 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 2,803 | 969,600 |
| 2025-01-20 | 5136 | トリプラ | 57,100 | 1% | ▼ | -3,500 | Nomura International plc | 1,573 | 24,800 |
| 2025-01-20 | 5192 | 三星ベ | 180,422 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 33,100 |
| 2025-01-20 | 5202 | 板硝子 | 1,545,258 | 2% | ▼ | -56,200 | JPM Securities Japan Co Ltd. | 370 | 3,261,600 |
| 2025-01-20 | 5202 | 板硝子 | 0 | 0% | ▼ | -547,592 | Nomura International plc | 370 | 3,261,600 |
| 2025-01-20 | 5216 | 倉元 | 317,700 | 1% | ▼ | -155,800 | UBS AG | 218 | 463,300 |
| 2025-01-20 | 5243 | ノート | 63,300 | 0% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 755 | 7,110,300 |
| 2025-01-20 | 5243 | ノート | 159,300 | 1% | ▲ | 11,700 | UBS AG | 755 | 7,110,300 |
| 2025-01-20 | 5246 | エレメンツ | 315,986 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 651 | 1,685,800 |
| 2025-01-20 | 5246 | エレメンツ | 171,000 | 1% | ▼ | -21,000 | Nomura International plc | 651 | 1,685,800 |
| 2025-01-20 | 5246 | エレメンツ | 571,800 | 2% | ▼ | -77,300 | UBS AG | 651 | 1,685,800 |
| 2025-01-20 | 5247 | ＢＴＭ | 14,200 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,910 | 145,200 |
| 2025-01-20 | 5253 | カバー | 1,227,050 | 2% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 4,071,400 |
| 2025-01-20 | 5258 | ＴＭＮ | 402,000 | 1% | ▼ | -57,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 359 | 678,700 |
| 2025-01-20 | 5301 | 東海カーボン | 1,813,325 | 1% | ▼ | -428,600 | Barclays Capital Securities Ltd | 880 | 1,010,300 |
| 2025-01-20 | 5301 | 東海カーボン | 1,188,118 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 880 | 1,010,300 |
| 2025-01-20 | 5310 | 東洋炭素 | 207,507 | 1% | ▼ | -17,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 187,100 |
| 2025-01-20 | 5344 | ＭＡＲＵＷＡ | 61,800 | 0% | ▼ | -701 | Barclays Capital Securities Ltd | 49,060 | 86,500 |
| 2025-01-20 | 5344 | ＭＡＲＵＷＡ | 104,366 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 49,060 | 86,500 |
| 2025-01-20 | 5381 | Ｍｉｐｏｘ | 159,800 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 767 | 379,900 |
| 2025-01-20 | 5411 | ＪＦＥ | 2,937,826 | 0% | ▼ | -841,557 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 3,293,600 |
| 2025-01-20 | 5480 | 冶金工 | 172,058 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,940 | 65,400 |
| 2025-01-20 | 5591 | アヴィレン | 31,100 | 1% | ▲ | | UBS AG | 1,003 | 41,900 |
| 2025-01-20 | 5595 | ＱＰＳ研究所 | 366,866 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 859 | 1,001,700 |
| 2025-01-20 | 5595 | ＱＰＳ研究所 | 161,400 | 0% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 859 | 1,001,700 |
| 2025-01-20 | 5595 | ＱＰＳ研究所 | 324,700 | 1% | ▲ | 94,300 | Nomura International plc | 859 | 1,001,700 |
| 2025-01-20 | 5616 | 雨風太陽 | 23,500 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 59,800 |
| 2025-01-20 | 5616 | 雨風太陽 | 46,200 | 2% | ▲ | 2,300 | Nomura International plc | 1,017 | 59,800 |
| 2025-01-20 | 5631 | 日製鋼 | 416,634 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 5,721 | 642,300 |
| 2025-01-20 | 5704 | ＪＭＣ | 26,632 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 430 | 4,500 |
| 2025-01-20 | 5704 | ＪＭＣ | 79,600 | 1% | ▲ | 9,700 | UBS AG | 430 | 4,500 |
| 2025-01-20 | 5726 | 大阪チタ | 574,709 | 2% | ▼ | -22,199 | Barclays Capital Securities Ltd | 1,870 | 1,009,300 |
| 2025-01-20 | 5726 | 大阪チタ | 1,845,631 | 5% | ▲ | 36,999 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 1,009,300 |
| 2025-01-20 | 5726 | 大阪チタ | 805,900 | 2% | ▼ | -4,700 | UBS AG | 1,870 | 1,009,300 |
| 2025-01-20 | 5727 | 邦チタ | 943,843 | 1% | ▼ | -265,400 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 1,655,300 |