| 2025-01-20 | 2345 | クシム | 176,300 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 497 | 5,491,500 |
| 2025-01-20 | 2345 | クシム | 257,700 | 1% | ▼ | -179,100 | UBS AG | 497 | 5,491,500 |
| 2025-01-20 | 2345 | クシム | 233,900 | 1% | ▲ | 88,700 | XTX Markets Pte Ltd | 497 | 5,491,500 |
| 2025-01-20 | 2354 | ＹＥデジタル | 103,100 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 625 | 93,800 |
| 2025-01-20 | 2379 | ディップ | 623,898 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 413,700 |
| 2025-01-20 | 2395 | 新日本科学 | 211,773 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,632 | 223,800 |
| 2025-01-20 | 2432 | ディーエヌエ | 813,859 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 2,536 | 10,163,700 |
| 2025-01-20 | 2432 | ディーエヌエ | 1,660,195 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 10,163,700 |
| 2025-01-20 | 2437 | シンワワイズ | 89,200 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 268 | 45,600 |
| 2025-01-20 | 2437 | シンワワイズ | 57,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 268 | 45,600 |
| 2025-01-20 | 2437 | シンワワイズ | 203,600 | 2% | ▼ | -10,300 | UBS AG | 268 | 45,600 |
| 2025-01-20 | 2459 | アウン | 317,900 | 4% | ▲ | 9,600 | Nomura International plc | 174 | 57,800 |
| 2025-01-20 | 2471 | エスプール | 503,259 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 289 | 565,400 |
| 2025-01-20 | 2484 | 出前館 | 1,311,218 | 1% | ▼ | -137,500 | GOLDMAN SACHS INTERNATIONAL | 250 | 564,800 |
| 2025-01-20 | 2489 | アドウェイズ | 251,442 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 295 | 44,400 |
| 2025-01-20 | 2585 | Ｌドリンク | 259,963 | 0% | ▼ | -44,501 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 163,000 |
| 2025-01-20 | 2586 | フルッタ | 927,460 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 124 | 7,685,100 |
| 2025-01-20 | 2586 | フルッタ | 371,000 | 1% | ▼ | -164,000 | Nomura International plc | 124 | 7,685,100 |
| 2025-01-20 | 2586 | フルッタ | 371,800 | 1% | ▲ | 59,500 | UBS AG | 124 | 7,685,100 |
| 2025-01-20 | 2652 | まんだらけ | 176,124 | 0% | ▼ | -7,135 | Nomura International plc | 370 | 113,100 |
| 2025-01-20 | 2667 | イメージワン | 91,900 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 245 | 582,800 |
| 2025-01-20 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -95,000 | 個人 | 99 | 3,632,100 |
| 2025-01-20 | 2695 | くら寿司 | 997,959 | 2% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 538,500 |
| 2025-01-20 | 2702 | マクドナルド | 722,778 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,700 | 758,400 |
| 2025-01-20 | 2721 | ＪＨＤ | 55,700 | 1% | ▲ | | UBS AG | 213 | 679,300 |
| 2025-01-20 | 2730 | エディオン | 607,132 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,765 | 216,800 |
| 2025-01-20 | 2776 | 新都ＨＤ | 329,700 | 1% | ▲ | 54,900 | Barclays Capital Securities Ltd | 145 | 144,300 |
| 2025-01-20 | 2780 | コメ兵ＨＤ | 53,286 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 74,000 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 192,700 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,028 | 428,100 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 116,200 | 0% | ▼ | -21,100 | Nomura Asset Management Singapore Limited | 1,028 | 428,100 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 110,994 | 0% | ▼ | -25,026 | Nomura International plc | 1,028 | 428,100 |
| 2025-01-20 | 2930 | 北の達人 | 1,268,885 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 168 | 487,800 |
| 2025-01-20 | 2930 | 北の達人 | 851,994 | 1% | ▲ | 8,626 | Nomura International plc | 168 | 487,800 |
| 2025-01-20 | 2931 | ユーグレナ | 1,153,879 | 1% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 1,762,821 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 3,210,126 | 2% | ▼ | -226,923 | Nomura International plc | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 412,980 | 0% | ▼ | -398,200 | UBS AG | 419 | 2,916,000 |
| 2025-01-20 | 2982 | ＡＤＷＧ | 347,941 | 1% | ▲ | 30,300 | UBS AG | 203 | 275,100 |
| 2025-01-20 | 2986 | ＬＡホールデ | 0 | 0% | ▼ | -33,200 | UBS AG | 5,810 | 107,600 |
| 2025-01-20 | 3028 | アルペン | 279,803 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 50,400 |
| 2025-01-20 | 3042 | セキュアヴェ | 60,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 275 | 14,100 |
| 2025-01-20 | 3053 | ペッパー | 408,722 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 147 | 239,700 |
| 2025-01-20 | 3053 | ペッパー | 377,417 | 1% | ▼ | -130,200 | GOLDMAN SACHS INTERNATIONAL | 147 | 239,700 |
| 2025-01-20 | 3070 | ジェリビンズ | 140,700 | 1% | ▼ | -27,500 | UBS AG | 127 | 177,200 |
| 2025-01-20 | 3073 | ＤＤグループ | 86,759 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,277 | 221,300 |
| 2025-01-20 | 3086 | Ｊフロント | 4,134,000 | 2% | ▲ | 875,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 1,081,700 |
| 2025-01-20 | 3103 | ユニチカ | 1,053,852 | 2% | ▲ | 27,800 | Barclays Capital Securities Ltd | 145 | 2,775,400 |
| 2025-01-20 | 3103 | ユニチカ | 885,541 | 2% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 145 | 2,775,400 |
| 2025-01-20 | 3103 | ユニチカ | 1,332,595 | 2% | ▼ | -587,136 | Nomura International plc | 145 | 2,775,400 |
| 2025-01-20 | 3106 | クラボウ | 91,686 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,560 | 21,500 |
| 2025-01-20 | 3121 | マーチャント | 289,700 | 1% | ▼ | -13,900 | UBS AG | 284 | 155,000 |
| 2025-01-20 | 3185 | 夢展望 | 126,500 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 161 | 667,100 |
| 2025-01-20 | 3185 | 夢展望 | 208,500 | 1% | ▼ | -20,700 | UBS AG | 161 | 667,100 |
| 2025-01-20 | 3185 | 夢展望 | 251,200 | 1% | ▲ | 15,200 | XTX Markets Pte Ltd | 161 | 667,100 |
| 2025-01-20 | 3186 | ネクステージ | 578,140 | 1% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 335,000 |
| 2025-01-20 | 3193 | エターナルＧ | 94,200 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,740 | 96,300 |
| 2025-01-20 | 3193 | エターナルＧ | 130,555 | 1% | ▼ | -103,945 | JPM Securities Japan Co Ltd. | 2,740 | 96,300 |
| 2025-01-20 | 3193 | エターナルＧ | 137,019 | 1% | ▼ | -3,207 | Nomura International plc | 2,740 | 96,300 |
| 2025-01-20 | 3205 | ダイドー | 350,000 | 1% | ▲ | 30,000 | UBS AG | 977 | 444,400 |
| 2025-01-20 | 3254 | プレサンス | 553,754 | 1% | ▼ | -112,100 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 297,800 |
| 2025-01-20 | 3267 | フィルＣ | 43,150 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 730 | 35,000 |
| 2025-01-20 | 3315 | 日本コークス | 1,921,183 | 1% | ▼ | -1,078,638 | Nomura International plc | 93 | 2,719,000 |
| 2025-01-20 | 3350 | メタプラ | 270,140 | 1% | ▼ | -32,000 | BNP Paribas Financial Markets SNC | 4,935 | 10,043,100 |
| 2025-01-20 | 3399 | 山岡家 | 93,200 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 126,300 |
| 2025-01-20 | 3431 | 宮地エンジ | 182,756 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,905 | 98,600 |
| 2025-01-20 | 3436 | ＳＵＭＣＯ | 1,839,337 | 1% | ▼ | -560,500 | Barclays Capital Securities Ltd | 1,165 | 3,371,700 |
| 2025-01-20 | 3436 | ＳＵＭＣＯ | 1,786,670 | 1% | ▼ | -115,833 | MERRILL LYNCH INTERNATIONAL | 1,165 | 3,371,700 |
| 2025-01-20 | 3446 | Ｊテック・Ｃ | 52,717 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 27,400 |
| 2025-01-20 | 3446 | Ｊテック・Ｃ | 40,800 | 1% | ▲ | 7,500 | UBS AG | 1,341 | 27,400 |
| 2025-01-20 | 3465 | ケイアイ不 | 112,554 | 1% | ▲ | 13,930 | JPM Securities Japan Co Ltd. | 4,135 | 49,700 |
| 2025-01-20 | 3479 | ＴＫＰ | 221,292 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 525,100 |
| 2025-01-20 | 3498 | 霞ヶ関Ｃ | 156,398 | 2% | ▼ | -1,700 | Barclays Capital Securities Ltd | 14,260 | 1,280,000 |
| 2025-01-20 | 3498 | 霞ヶ関Ｃ | 244,400 | 2% | ▼ | -23,200 | Nomura International plc | 14,260 | 1,280,000 |
| 2025-01-20 | 3498 | 霞ヶ関Ｃ | 59,400 | 1% | ▲ | 36,200 | UBS AG | 14,260 | 1,280,000 |
| 2025-01-20 | 3541 | 農業総研 | 153,600 | 1% | ▼ | -21,200 | UBS AG | 294 | 592,500 |
| 2025-01-20 | 3547 | 串カツ田中 | 65,754 | 1% | ▲ | 17,600 | UBS AG | 1,274 | 58,400 |
| 2025-01-20 | 3548 | バロック | 401,398 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 776 | 61,900 |
| 2025-01-20 | 3558 | ジェイドＧ | 130,300 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 231,900 |
| 2025-01-20 | 3561 | 力の源ＨＤ | 240,284 | 1% | ▼ | -4,952 | Nomura International plc | 911 | 136,600 |
| 2025-01-20 | 3561 | 力の源ＨＤ | 152,700 | 1% | ▲ | 2,400 | UBS AG | 911 | 136,600 |
| 2025-01-20 | 3623 | ビリングシス | 30,100 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,245 | 59,800 |
| 2025-01-20 | 3623 | ビリングシス | 44,583 | 1% | ▼ | -7,800 | Nomura International plc | 1,245 | 59,800 |
| 2025-01-20 | 3624 | アクセルＭ | 567,500 | 4% | ▼ | -10,600 | Barclays Capital Securities Ltd | 198 | 2,079,200 |
| 2025-01-20 | 3624 | アクセルＭ | 172,200 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 198 | 2,079,200 |
| 2025-01-20 | 3624 | アクセルＭ | 88,400 | 1% | ▼ | 2,300 | MERRILL LYNCH INTERNATIONAL | 198 | 2,079,200 |
| 2025-01-20 | 3624 | アクセルＭ | 227,900 | 2% | ▼ | -59,000 | Nomura International plc | 198 | 2,079,200 |
| 2025-01-20 | 3624 | アクセルＭ | 205,100 | 2% | ▼ | -64,000 | UBS AG | 198 | 2,079,200 |
| 2025-01-20 | 3635 | コーテクＨＤ | 1,567,686 | 0% | ▼ | -381,700 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 1,193,100 |
| 2025-01-20 | 3647 | ジー・スリー | 143,939 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 110 | 120,500 |
| 2025-01-20 | 3655 | ブレインＰ | 197,840 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 123,800 |
| 2025-01-20 | 3656 | ＫＬａｂ | 860,781 | 2% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 140 | 914,400 |
| 2025-01-20 | 3656 | ＫＬａｂ | 230,858 | 0% | ▼ | -127,079 | Nomura International plc | 140 | 914,400 |
| 2025-01-20 | 3659 | ネクソン | 17,042,083 | 2% | ▲ | 319,137 | J.P. MORGAN SECURITIES PLC | 2,129 | 2,570,800 |
| 2025-01-20 | 3660 | アイスタイル | 2,897,581 | 4% | ▼ | -131,700 | MERRILL LYNCH INTERNATIONAL | 426 | 1,022,300 |
| 2025-01-20 | 3660 | アイスタイル | 935,807 | 1% | ▼ | -44,700 | UBS AG | 426 | 1,022,300 |
| 2025-01-20 | 3664 | モブキャスト | 538,200 | 1% | ▼ | -27,600 | UBS AG | 31 | 724,800 |
| 2025-01-20 | 3667 | ｅｎｉｓｈ | 578,279 | 2% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 135 | 771,800 |
| 2025-01-20 | 3667 | ｅｎｉｓｈ | 102,152 | 0% | ▼ | -64,800 | UBS AG | 135 | 771,800 |
| 2025-01-20 | 3667 | ｅｎｉｓｈ | 97,000 | 0% | ▼ | -24,300 | XTX Markets Pte Ltd | 135 | 771,800 |
| 2025-01-20 | 3680 | ホットリンク | 211,600 | 1% | ▼ | -41,300 | UBS AG | 251 | 176,100 |