| 2025-01-20 | 274A | ガーデン | 48,600 | 1% | ▲ | 3,300 | モルガン・スタンレーMUFG証券株式会社 | 2,474 | 76,400 |
| 2025-01-20 | 276A | ククレブ | 67,200 | 2% | ▼ | -29,100 | モルガン・スタンレーMUFG証券株式会社 | 2,432 | 1,606,500 |
| 2025-01-20 | 278A | テラドローン | 155,500 | 2% | ▲ | 40,000 | モルガン・スタンレーMUFG証券株式会社 | 4,110 | 631,900 |
| 2025-01-20 | 285A | キオクシア | 4,108,000 | 1% | ▲ | 845,000 | モルガン・スタンレーMUFG証券株式会社 | 1,708 | 7,040,800 |
| 2025-01-20 | 298A | ＧＶＡテック | 48,700 | 1% | ▼ | -3,000 | モルガン・スタンレーMUFG証券株式会社 | 574 | 74,000 |
| 2025-01-20 | 302A | ビースタイル | 57,500 | 4% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,900 | 59,800 |
| 2025-01-20 | 1419 | タマホーム | 197,878 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 209,500 |
| 2025-01-20 | 1514 | 住石ＨＤ | 814,420 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 789 | 996,200 |
| 2025-01-20 | 1711 | ＳＤＳＨＤ | 73,600 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 357 | 180,700 |
| 2025-01-20 | 1711 | ＳＤＳＨＤ | 80,600 | 1% | ▲ | 5,600 | UBS AG | 357 | 180,700 |
| 2025-01-20 | 1730 | 麻生フオーム | 54,600 | 2% | ▼ | -1,100 | Nomura International plc | 679 | 12,100 |
| 2025-01-20 | 1757 | 創建エース | 1,691,485 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 19 | 1,915,400 |
| 2025-01-20 | 1861 | 熊谷組 | 952,879 | 2% | ▲ | 40,200 | BNP Paribas Financial Markets SNC | 3,765 | 84,200 |
| 2025-01-20 | 2120 | ＬＩＦＵＬＬ | 756,740 | 1% | ▲ | | Barclays Capital Securities Ltd | 197 | 746,500 |
| 2025-01-20 | 2148 | ＩＴメディア | 116,347 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,531 | 34,000 |
| 2025-01-20 | 2157 | コシダカＨＤ | 586,984 | 1% | ▲ | 58,000 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 368,900 |
| 2025-01-20 | 2160 | ジーエヌアイ | 408,500 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 3,075 | 392,400 |
| 2025-01-20 | 2160 | ジーエヌアイ | 1,144,239 | 2% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 3,075 | 392,400 |
| 2025-01-20 | 2160 | ジーエヌアイ | 254,493 | 1% | ▲ | | UBS AG | 3,075 | 392,400 |
| 2025-01-20 | 2222 | 寿スピリッツ | 1,255,692 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 421,900 |
| 2025-01-20 | 2222 | 寿スピリッツ | 1,738,127 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 421,900 |
| 2025-01-20 | 2229 | カルビー | 690,200 | 1% | ▲ | 24,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,911 | 323,900 |
| 2025-01-20 | 2315 | ＣＡＩＣＡＤ | 777,224 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 54 | 11,291,500 |
| 2025-01-20 | 2330 | フォーサイド | 1,511,465 | 3% | ▼ | -38,900 | Barclays Capital Securities Ltd | 163 | 643,000 |
| 2025-01-20 | 2330 | フォーサイド | 613,500 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 163 | 643,000 |
| 2025-01-20 | 2330 | フォーサイド | 1,053,700 | 2% | ▲ | 38,900 | UBS AG | 163 | 643,000 |
| 2025-01-20 | 2334 | イオレ | 17,900 | 1% | ▲ | | UBS AG | 485 | 48,300 |
| 2025-01-20 | 2337 | いちご | 14,637,300 | 3% | ▼ | -105,900 | Barclays Capital Securities Ltd | 350 | 927,500 |
| 2025-01-20 | 2345 | クシム | 176,300 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 497 | 5,491,500 |
| 2025-01-20 | 2345 | クシム | 257,700 | 1% | ▼ | -179,100 | UBS AG | 497 | 5,491,500 |
| 2025-01-20 | 2345 | クシム | 233,900 | 1% | ▲ | 88,700 | XTX Markets Pte Ltd | 497 | 5,491,500 |
| 2025-01-20 | 2354 | ＹＥデジタル | 103,100 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 625 | 93,800 |
| 2025-01-20 | 2379 | ディップ | 623,898 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 413,700 |
| 2025-01-20 | 2395 | 新日本科学 | 211,773 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,632 | 223,800 |
| 2025-01-20 | 2432 | ディーエヌエ | 813,859 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 2,536 | 10,163,700 |
| 2025-01-20 | 2432 | ディーエヌエ | 1,660,195 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 10,163,700 |
| 2025-01-20 | 2437 | シンワワイズ | 89,200 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 268 | 45,600 |
| 2025-01-20 | 2437 | シンワワイズ | 57,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 268 | 45,600 |
| 2025-01-20 | 2437 | シンワワイズ | 203,600 | 2% | ▼ | -10,300 | UBS AG | 268 | 45,600 |
| 2025-01-20 | 2459 | アウン | 317,900 | 4% | ▲ | 9,600 | Nomura International plc | 174 | 57,800 |
| 2025-01-20 | 2471 | エスプール | 503,259 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 289 | 565,400 |
| 2025-01-20 | 2484 | 出前館 | 1,311,218 | 1% | ▼ | -137,500 | GOLDMAN SACHS INTERNATIONAL | 250 | 564,800 |
| 2025-01-20 | 2489 | アドウェイズ | 251,442 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 295 | 44,400 |
| 2025-01-20 | 2585 | Ｌドリンク | 259,963 | 0% | ▼ | -44,501 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 163,000 |
| 2025-01-20 | 2586 | フルッタ | 927,460 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 124 | 7,685,100 |
| 2025-01-20 | 2586 | フルッタ | 371,000 | 1% | ▼ | -164,000 | Nomura International plc | 124 | 7,685,100 |
| 2025-01-20 | 2586 | フルッタ | 371,800 | 1% | ▲ | 59,500 | UBS AG | 124 | 7,685,100 |
| 2025-01-20 | 2652 | まんだらけ | 176,124 | 0% | ▼ | -7,135 | Nomura International plc | 370 | 113,100 |
| 2025-01-20 | 2667 | イメージワン | 91,900 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 245 | 582,800 |
| 2025-01-20 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -95,000 | 個人 | 99 | 3,632,100 |
| 2025-01-20 | 2695 | くら寿司 | 997,959 | 2% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 538,500 |
| 2025-01-20 | 2702 | マクドナルド | 722,778 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,700 | 758,400 |
| 2025-01-20 | 2721 | ＪＨＤ | 55,700 | 1% | ▲ | | UBS AG | 213 | 679,300 |
| 2025-01-20 | 2730 | エディオン | 607,132 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,765 | 216,800 |
| 2025-01-20 | 2776 | 新都ＨＤ | 329,700 | 1% | ▲ | 54,900 | Barclays Capital Securities Ltd | 145 | 144,300 |
| 2025-01-20 | 2780 | コメ兵ＨＤ | 53,286 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 74,000 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 192,700 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,028 | 428,100 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 116,200 | 0% | ▼ | -21,100 | Nomura Asset Management Singapore Limited | 1,028 | 428,100 |
| 2025-01-20 | 2884 | ヨシムラＨＤ | 110,994 | 0% | ▼ | -25,026 | Nomura International plc | 1,028 | 428,100 |
| 2025-01-20 | 2930 | 北の達人 | 1,268,885 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 168 | 487,800 |
| 2025-01-20 | 2930 | 北の達人 | 851,994 | 1% | ▲ | 8,626 | Nomura International plc | 168 | 487,800 |
| 2025-01-20 | 2931 | ユーグレナ | 1,153,879 | 1% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 1,762,821 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 3,210,126 | 2% | ▼ | -226,923 | Nomura International plc | 419 | 2,916,000 |
| 2025-01-20 | 2931 | ユーグレナ | 412,980 | 0% | ▼ | -398,200 | UBS AG | 419 | 2,916,000 |
| 2025-01-20 | 2982 | ＡＤＷＧ | 347,941 | 1% | ▲ | 30,300 | UBS AG | 203 | 275,100 |
| 2025-01-20 | 2986 | ＬＡホールデ | 0 | 0% | ▼ | -33,200 | UBS AG | 5,810 | 107,600 |
| 2025-01-20 | 3028 | アルペン | 279,803 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 50,400 |
| 2025-01-20 | 3042 | セキュアヴェ | 60,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 275 | 14,100 |
| 2025-01-20 | 3053 | ペッパー | 408,722 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 147 | 239,700 |
| 2025-01-20 | 3053 | ペッパー | 377,417 | 1% | ▼ | -130,200 | GOLDMAN SACHS INTERNATIONAL | 147 | 239,700 |
| 2025-01-20 | 3070 | ジェリビンズ | 140,700 | 1% | ▼ | -27,500 | UBS AG | 127 | 177,200 |
| 2025-01-20 | 3073 | ＤＤグループ | 86,759 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,277 | 221,300 |
| 2025-01-20 | 3086 | Ｊフロント | 4,134,000 | 2% | ▲ | 875,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 1,081,700 |
| 2025-01-20 | 3103 | ユニチカ | 1,053,852 | 2% | ▲ | 27,800 | Barclays Capital Securities Ltd | 145 | 2,775,400 |
| 2025-01-20 | 3103 | ユニチカ | 885,541 | 2% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 145 | 2,775,400 |
| 2025-01-20 | 3103 | ユニチカ | 1,332,595 | 2% | ▼ | -587,136 | Nomura International plc | 145 | 2,775,400 |
| 2025-01-20 | 3106 | クラボウ | 91,686 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,560 | 21,500 |
| 2025-01-20 | 3121 | マーチャント | 289,700 | 1% | ▼ | -13,900 | UBS AG | 284 | 155,000 |
| 2025-01-20 | 3185 | 夢展望 | 126,500 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 161 | 667,100 |
| 2025-01-20 | 3185 | 夢展望 | 208,500 | 1% | ▼ | -20,700 | UBS AG | 161 | 667,100 |
| 2025-01-20 | 3185 | 夢展望 | 251,200 | 1% | ▲ | 15,200 | XTX Markets Pte Ltd | 161 | 667,100 |
| 2025-01-20 | 3186 | ネクステージ | 578,140 | 1% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 335,000 |
| 2025-01-20 | 3193 | エターナルＧ | 94,200 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,740 | 96,300 |
| 2025-01-20 | 3193 | エターナルＧ | 130,555 | 1% | ▼ | -103,945 | JPM Securities Japan Co Ltd. | 2,740 | 96,300 |
| 2025-01-20 | 3193 | エターナルＧ | 137,019 | 1% | ▼ | -3,207 | Nomura International plc | 2,740 | 96,300 |
| 2025-01-20 | 3205 | ダイドー | 350,000 | 1% | ▲ | 30,000 | UBS AG | 977 | 444,400 |
| 2025-01-20 | 3254 | プレサンス | 553,754 | 1% | ▼ | -112,100 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 297,800 |
| 2025-01-20 | 3267 | フィルＣ | 43,150 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 730 | 35,000 |
| 2025-01-20 | 3315 | 日本コークス | 1,921,183 | 1% | ▼ | -1,078,638 | Nomura International plc | 93 | 2,719,000 |
| 2025-01-20 | 3350 | メタプラ | 270,140 | 1% | ▼ | -32,000 | BNP Paribas Financial Markets SNC | 4,935 | 10,043,100 |
| 2025-01-20 | 3399 | 山岡家 | 93,200 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 126,300 |
| 2025-01-20 | 3431 | 宮地エンジ | 182,756 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,905 | 98,600 |
| 2025-01-20 | 3436 | ＳＵＭＣＯ | 1,839,337 | 1% | ▼ | -560,500 | Barclays Capital Securities Ltd | 1,165 | 3,371,700 |
| 2025-01-20 | 3436 | ＳＵＭＣＯ | 1,786,670 | 1% | ▼ | -115,833 | MERRILL LYNCH INTERNATIONAL | 1,165 | 3,371,700 |
| 2025-01-20 | 3446 | Ｊテック・Ｃ | 52,717 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 27,400 |
| 2025-01-20 | 3446 | Ｊテック・Ｃ | 40,800 | 1% | ▲ | 7,500 | UBS AG | 1,341 | 27,400 |
| 2025-01-20 | 3465 | ケイアイ不 | 112,554 | 1% | ▲ | 13,930 | JPM Securities Japan Co Ltd. | 4,135 | 49,700 |
| 2025-01-20 | 3479 | ＴＫＰ | 221,292 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 525,100 |
| 2025-01-20 | 3498 | 霞ヶ関Ｃ | 156,398 | 2% | ▼ | -1,700 | Barclays Capital Securities Ltd | 14,260 | 1,280,000 |