| 2025-01-23 | 7013 | IHI | 1,510,584 | 1% | ▼ | -748,908 | MERRILL LYNCH INTERNATIONAL | 8,528 | 12,942,400 |
| 2025-01-23 | 7014 | 名村造 | 668,820 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 1,796 | 2,248,900 |
| 2025-01-23 | 7014 | 名村造 | 867,484 | 1% | ▲ | 83,836 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 2,248,900 |
| 2025-01-23 | 7014 | 名村造 | 865,447 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 1,796 | 2,248,900 |
| 2025-01-23 | 7033 | MSOL | 83,900 | 0% | ▼ | -16,900 | Qube Research & Technologies Limited | 1,615 | 49,400 |
| 2025-01-23 | 7034 | プロレド | 164,522 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 391 | 43,800 |
| 2025-01-23 | 7048 | ベルトラ | 181,000 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 250 | 262,600 |
| 2025-01-23 | 7048 | ベルトラ | 208,960 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 250 | 262,600 |
| 2025-01-23 | 7061 | 日本ホスピス | 190,908 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 38,000 |
| 2025-01-23 | 7071 | アンビスHD | 532,984 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 602,000 |
| 2025-01-23 | 7074 | 24セブン | 38,200 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 391 | 2,597,000 |
| 2025-01-23 | 7078 | INC | 65,100 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 549 | 213,500 |
| 2025-01-23 | 7078 | INC | 53,200 | 1% | ▼ | -14,400 | Nomura International plc | 549 | 213,500 |
| 2025-01-23 | 7078 | INC | 80,900 | 1% | ▲ | 21,000 | UBS AG | 549 | 213,500 |
| 2025-01-23 | 7094 | ネクストーン | 108,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,266 | 106,700 |
| 2025-01-23 | 7105 | ロジスネクス | 568,052 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,033 | 377,900 |
| 2025-01-23 | 7201 | 日産自 | 66,572,829 | 2% | ▼ | -3,414,900 | Citigroup Global Markets Limited | 432 | 26,480,400 |
| 2025-01-23 | 7241 | フタバ | 440,754 | 0% | ▼ | -20,680 | GOLDMAN SACHS INTERNATIONAL | 702 | 270,800 |
| 2025-01-23 | 7359 | 東京通信G | 61,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 265 | 81,600 |
| 2025-01-23 | 7359 | 東京通信G | 44,000 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 265 | 81,600 |
| 2025-01-23 | 7359 | 東京通信G | 44,400 | 0% | ▼ | -6,800 | Nomura International plc | 265 | 81,600 |
| 2025-01-23 | 7362 | T.S.I | 18,200 | 1% | ▼ | -1,500 | UBS AG | 882 | 3,600 |
| 2025-01-23 | 7383 | ネットプロ | 962,800 | 1% | ▼ | -105,600 | GOLDMAN SACHS INTERNATIONAL | 479 | 918,400 |
| 2025-01-23 | 7388 | FPパートナ | 225,036 | 1% | ▼ | -26,756 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 458,200 |
| 2025-01-23 | 7388 | FPパートナ | 240,600 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 458,200 |
| 2025-01-23 | 7388 | FPパートナ | 180,900 | 1% | ▼ | -6,300 | UBS AG | 2,229 | 458,200 |
| 2025-01-23 | 7412 | アトム | 1,735,426 | 1% | ▼ | -37,056 | GOLDMAN SACHS INTERNATIONAL | 635 | 293,300 |
| 2025-01-23 | 7426 | 山大 | 5,800 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 71,300 |
| 2025-01-23 | 7581 | サイゼリヤ | 869,583 | 2% | ▲ | 55,240 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 597,600 |
| 2025-01-23 | 7581 | サイゼリヤ | 248,211 | 0% | ▼ | -110,800 | MERRILL LYNCH INTERNATIONAL | 4,685 | 597,600 |
| 2025-01-23 | 7590 | タカショー | 247,600 | 1% | ▲ | 8,600 | Nomura International plc | 415 | 93,200 |
| 2025-01-23 | 7601 | ポプラ | 104,659 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 206 | 14,400 |
| 2025-01-23 | 7615 | 京都友禅HD | 254,771 | 2% | ▼ | -33,400 | UBS AG | 84 | 388,700 |
| 2025-01-23 | 7616 | コロワイド | 1,384,021 | 1% | ▲ | 18,724 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 347,300 |
| 2025-01-23 | 7707 | PSS | 291,900 | 1% | ▼ | -25,400 | 個人 | 234 | 101,400 |
| 2025-01-23 | 7721 | 東京計器 | 157,000 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 3,350 | 468,100 |
| 2025-01-23 | 7721 | 東京計器 | 107,506 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 3,350 | 468,100 |
| 2025-01-23 | 7721 | 東京計器 | 76,506 | 0% | ▼ | -22,940 | Nomura International plc | 3,350 | 468,100 |
| 2025-01-23 | 7746 | 岡本硝子 | 484,572 | 2% | ▲ | 64,400 | Barclays Capital Securities Ltd | 190 | 981,500 |
| 2025-01-23 | 7746 | 岡本硝子 | 117,928 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 190 | 981,500 |
| 2025-01-23 | 7746 | 岡本硝子 | 376,851 | 2% | ▲ | 166,010 | Nomura International plc | 190 | 981,500 |
| 2025-01-23 | 7762 | シチズン | 2,674,134 | 1% | ▼ | -175,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 774,000 |
| 2025-01-23 | 7776 | セルシード | 798,200 | 2% | ▲ | 44,100 | Nomura International plc | 365 | 566,600 |
| 2025-01-23 | 7776 | セルシード | 220,300 | 1% | ▲ | 27,200 | UBS AG | 365 | 566,600 |
| 2025-01-23 | 7826 | フルヤ金属 | 125,135 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,340 | 77,000 |
| 2025-01-23 | 7901 | マツモト | 5,700 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 890 | 4,700 |
| 2025-01-23 | 7944 | ローランド | 283,367 | 1% | ▲ | 23,950 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 67,700 |
| 2025-01-23 | 7995 | バルカー | 97,354 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,520 | 98,800 |
| 2025-01-23 | 8008 | 4℃ホールデ | 154,509 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,896 | 41,900 |
| 2025-01-23 | 8079 | 正栄食 | 86,097 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,010 | 27,200 |
| 2025-01-23 | 8086 | ニプロ | 1,036,400 | 1% | ▲ | 132,791 | Pacific Alliance Group Ltd. | 1,467 | 289,700 |
| 2025-01-23 | 8136 | サンリオ | 1,463,202 | 1% | ▼ | -247,040 | Nomura International plc | 5,509 | 8,418,900 |
| 2025-01-23 | 8219 | 青山商 | 241,752 | 0% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 171,500 |
| 2025-01-23 | 8233 | 高島屋 | 1,639,448 | 1% | ▲ | 151,200 | Citigroup Global Markets Limited | 1,238 | 1,298,400 |
| 2025-01-23 | 8233 | 高島屋 | 1,665,619 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 1,298,400 |
| 2025-01-23 | 8233 | 高島屋 | 3,185,848 | 1% | ▲ | 382,781 | Pacific Alliance Group Ltd. | 1,238 | 1,298,400 |
| 2025-01-23 | 8237 | 松屋 | 403,041 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,028 | 266,200 |
| 2025-01-23 | 8614 | 東洋 | 811,800 | 1% | ▲ | 92,300 | Nomura Asset Management Singapore Limited | 523 | 1,129,500 |
| 2025-01-23 | 8746 | UNBANK | 485,334 | 5% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 284 | 145,600 |
| 2025-01-23 | 8746 | UNBANK | 73,900 | 1% | ▼ | -8,500 | UBS AG | 284 | 145,600 |
| 2025-01-23 | 8746 | UNBANK | 81,000 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 284 | 145,600 |
| 2025-01-23 | 8783 | GFA | 107,519 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 686 | 2,886,300 |
| 2025-01-23 | 8783 | GFA | 78,300 | 1% | ▲ | 57,300 | Nomura International plc | 686 | 2,886,300 |
| 2025-01-23 | 8783 | GFA | 240,330 | 2% | ▲ | 21,900 | UBS AG | 686 | 2,886,300 |
| 2025-01-23 | 8789 | フィンテック | 1,011,905 | 1% | ▲ | | Barclays Capital Securities Ltd | 111 | 1,011,200 |
| 2025-01-23 | 8876 | リログループ | 819,681 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,838 | 215,300 |
| 2025-01-23 | 8923 | トーセイ | 236,660 | 0% | ▼ | -26,772 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 111,100 |
| 2025-01-23 | 9009 | 京成 | 2,813,865 | 1% | ▲ | 93,518 | MERRILL LYNCH INTERNATIONAL | 1,398 | 2,553,800 |
| 2025-01-23 | 9010 | 富士急 | 329,934 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 149,500 |
| 2025-01-23 | 9048 | 名鉄 | 1,376,667 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,687 | 530,200 |
| 2025-01-23 | 9073 | 京極運 | 26,900 | 1% | ▼ | -2,100 | Nomura International plc | 1,215 | 15,000 |
| 2025-01-23 | 9166 | GENDA | 831,763 | 1% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 655,600 |
| 2025-01-23 | 9204 | スカイマーク | 439,326 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 605 | 337,100 |
| 2025-01-23 | 9216 | ビーウィズ | 82,700 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 102,100 |
| 2025-01-23 | 9227 | マイクロ波 | 105,539 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 578 | 112,000 |
| 2025-01-23 | 9227 | マイクロ波 | 103,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 578 | 112,000 |
| 2025-01-23 | 9229 | サンウェルズ | 367,531 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 574 | 707,700 |
| 2025-01-23 | 9236 | ジャパンMA | 12,500 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,192 | 4,500 |
| 2025-01-23 | 9237 | 笑美面 | 13,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,721 | 95,700 |
| 2025-01-23 | 9237 | 笑美面 | 26,800 | 1% | ▼ | -7,400 | UBS AG | 1,721 | 95,700 |
| 2025-01-23 | 9279 | ギフトHD | 295,439 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 63,900 |
| 2025-01-23 | 9338 | インフォR | 304,100 | 3% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 129,500 |
| 2025-01-23 | 9338 | インフォR | 220,045 | 2% | ▲ | 17,401 | Nomura International plc | 4,265 | 129,500 |
| 2025-01-23 | 9343 | アイビス | 82,688 | 2% | ▲ | 4,289 | Nomura International plc | 3,280 | 41,700 |
| 2025-01-23 | 9343 | アイビス | 33,900 | 1% | ▲ | 4,600 | UBS AG | 3,280 | 41,700 |
| 2025-01-23 | 9424 | 日本通信 | 1,287,566 | 1% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 117 | 2,229,500 |
| 2025-01-23 | 9424 | 日本通信 | 1,927,942 | 1% | ▼ | -267,170 | Nomura International plc | 117 | 2,229,500 |
| 2025-01-23 | 9425 | ReYuu | 61,100 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 489 | 4,200,900 |
| 2025-01-23 | 9425 | ReYuu | 31,900 | 1% | ▼ | -23,100 | Nomura International plc | 489 | 4,200,900 |
| 2025-01-23 | 9450 | ファイバーG | 89,100 | 0% | ▼ | -25,800 | Diversified Select Opportunities, LLC | 896 | 140,200 |
| 2025-01-23 | 9501 | 東電HD | 10,032,900 | 1% | ▲ | 1,922,500 | Qube Research & Technologies Limited | 417 | 35,105,500 |
| 2025-01-23 | 9509 | 北海電 | 8,486,200 | 4% | ▲ | 460,500 | Citigroup Global Markets Limited | 776 | 6,045,600 |
| 2025-01-23 | 9509 | 北海電 | 2,877,938 | 1% | ▼ | -131,500 | MERRILL LYNCH INTERNATIONAL | 776 | 6,045,600 |
| 2025-01-23 | 9519 | レノバ | 1,223,000 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 646 | 1,212,300 |
| 2025-01-23 | 9519 | レノバ | 915,112 | 1% | ▲ | 9,524 | GOLDMAN SACHS INTERNATIONAL | 646 | 1,212,300 |
| 2025-01-23 | 9519 | レノバ | 473,500 | 1% | ▲ | | Qube Research & Technologies Limited | 646 | 1,212,300 |
| 2025-01-23 | 9552 | M&A総研 | 304,100 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,898 | 691,600 |
| 2025-01-23 | 9552 | M&A総研 | 712,972 | 1% | ▲ | 24,482 | Nomura International plc | 1,898 | 691,600 |
| 2025-01-23 | 9601 | 松竹 | 99,649 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,190 | 38,600 |
| 2025-01-23 | 9603 | HIS | 1,301,140 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,356 | 472,800 |