| 2025-01-23 | 4425 | Kudan | 146,100 | 1% | ▼ | -11,000 | UBS AG | 1,379 | 127,500 |
| 2025-01-23 | 4427 | エデュラボ | 57,717 | 1% | ▼ | -28,681 | Nomura International plc | 268 | 194,600 |
| 2025-01-23 | 4427 | エデュラボ | 113,300 | 1% | ▼ | -12,400 | UBS AG | 268 | 194,600 |
| 2025-01-23 | 4443 | Sansan | 1,379,116 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,308 | 678,600 |
| 2025-01-23 | 4449 | ギフティ | 150,153 | 1% | ▲ | 17,040 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 229,000 |
| 2025-01-23 | 4475 | HENNGE | 633,200 | 2% | ▲ | 37,900 | Diversified Select Opportunities, LLC | 1,135 | 313,800 |
| 2025-01-23 | 4475 | HENNGE | 391,227 | 1% | ▲ | 41,300 | UBS AG | 1,135 | 313,800 |
| 2025-01-23 | 4477 | BASE | 2,041,270 | 2% | ▼ | -102,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 1,617,700 |
| 2025-01-23 | 4481 | ベース | 127,727 | 1% | ▲ | 18,252 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 159,500 |
| 2025-01-23 | 4499 | スピー | 96,810 | 1% | ▲ | 6,800 | UBS AG | 3,725 | 174,100 |
| 2025-01-23 | 4523 | エーザイ | 1,876,547 | 1% | ▲ | 172,869 | GOLDMAN SACHS INTERNATIONAL | 4,486 | 1,803,300 |
| 2025-01-23 | 4528 | 小野薬 | 4,701,178 | 1% | ▲ | 663,707 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 2,531,500 |
| 2025-01-23 | 4564 | OTS | 7,075,700 | 3% | ▲ | 121,200 | Nomura International plc | 24 | 9,428,200 |
| 2025-01-23 | 4565 | ネクセラ | 398,192 | 0% | ▼ | -76,200 | UBS AG | 997 | 604,200 |
| 2025-01-23 | 4575 | CANBAS | 134,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 837 | 219,100 |
| 2025-01-23 | 4575 | CANBAS | 404,400 | 2% | ▲ | 35,200 | UBS AG | 837 | 219,100 |
| 2025-01-23 | 4575 | CANBAS | 96,100 | 1% | ▲ | 8,400 | XTX Markets Pte Ltd | 837 | 219,100 |
| 2025-01-23 | 4576 | DWTI | 1,101,000 | 3% | ▲ | 23,100 | Barclays Capital Securities Ltd | 136 | 5,432,300 |
| 2025-01-23 | 4576 | DWTI | 246,000 | 1% | ▲ | | Nomura International plc | 136 | 5,432,300 |
| 2025-01-23 | 4582 | シンバイオ | 554,631 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 184 | 256,000 |
| 2025-01-23 | 4582 | シンバイオ | 1,043,299 | 2% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 184 | 256,000 |
| 2025-01-23 | 4583 | カイオム | 2,466,200 | 4% | ▼ | -40,700 | Barclays Capital Securities Ltd | 212 | 3,060,900 |
| 2025-01-23 | 4583 | カイオム | 1,220,331 | 2% | ▲ | 80,100 | GOLDMAN SACHS INTERNATIONAL | 212 | 3,060,900 |
| 2025-01-23 | 4584 | キッズバイオ | 944,239 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 104 | 190,600 |
| 2025-01-23 | 4588 | オンコリス | 441,900 | 2% | ▼ | -43,200 | Barclays Capital Securities Ltd | 550 | 6,307,300 |
| 2025-01-23 | 4588 | オンコリス | 278,900 | 1% | ▲ | 152,500 | UBS AG | 550 | 6,307,300 |
| 2025-01-23 | 4591 | リボミック | 242,700 | 1% | ▲ | 32,600 | Nomura International plc | 84 | 289,000 |
| 2025-01-23 | 4593 | ヘリオス | 5,733,828 | 6% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 5,078,500 |
| 2025-01-23 | 4597 | ソレイジア | 1,448,600 | 1% | ▲ | | Nomura International plc | 34 | 7,283,100 |
| 2025-01-23 | 4597 | ソレイジア | 4,238,800 | 2% | ▲ | 112,400 | UBS AG | 34 | 7,283,100 |
| 2025-01-23 | 4598 | デルタフライ | 129,867 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 536 | 626,600 |
| 2025-01-23 | 4598 | デルタフライ | 266,000 | 3% | ▲ | 16,100 | UBS AG | 536 | 626,600 |
| 2025-01-23 | 4598 | デルタフライ | 85,700 | 1% | ▲ | 28,700 | XTX Markets Pte Ltd | 536 | 626,600 |
| 2025-01-23 | 4613 | 関西ペ | 1,346,648 | 1% | ▼ | -157,561 | Nomura International plc | 2,102 | 545,800 |
| 2025-01-23 | 4666 | パーク24 | 876,929 | 1% | ▲ | | Nomura International plc | 2,058 | 1,191,100 |
| 2025-01-23 | 4676 | フジHD | 1,364,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,817 | 61,437,900 |
| 2025-01-23 | 4736 | 日本ラッド | 47,300 | 1% | ▼ | -15,300 | Nomura International plc | 794 | 108,600 |
| 2025-01-23 | 4819 | Dガレージ | 294,974 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,755 | 79,000 |
| 2025-01-23 | 4833 | Defコン | 342,500 | 1% | ▼ | -36,400 | Nomura International plc | 80 | 85,000 |
| 2025-01-23 | 4880 | セルソース | 110,559 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 791 | 34,500 |
| 2025-01-23 | 4881 | ファンペップ | 230,200 | 1% | ▲ | 8,700 | Nomura International plc | 137 | 210,500 |
| 2025-01-23 | 4882 | ペルセウス | 268,217 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 561 | 278,300 |
| 2025-01-23 | 4882 | ペルセウス | 202,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 561 | 278,300 |
| 2025-01-23 | 4882 | ペルセウス | 133,832 | 1% | ▲ | 17,799 | Nomura International plc | 561 | 278,300 |
| 2025-01-23 | 4882 | ペルセウス | 347,800 | 2% | ▲ | 11,700 | UBS AG | 561 | 278,300 |
| 2025-01-23 | 4882 | ペルセウス | 135,200 | 1% | ▲ | 23,800 | XTX Markets Pte Ltd | 561 | 278,300 |
| 2025-01-23 | 4883 | モダリス | 2,162,700 | 3% | ▼ | -109,200 | Barclays Capital Securities Ltd | 103 | 9,799,200 |
| 2025-01-23 | 4883 | モダリス | 672,822 | 1% | ▲ | 314,700 | MERRILL LYNCH INTERNATIONAL | 103 | 9,799,200 |
| 2025-01-23 | 4883 | モダリス | 1,078,218 | 2% | ▲ | 337,550 | Nomura International plc | 103 | 9,799,200 |
| 2025-01-23 | 4883 | モダリス | 2,798,400 | 4% | ▲ | 265,800 | UBS AG | 103 | 9,799,200 |
| 2025-01-23 | 4884 | クリングル | 62,500 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,106 | 139,000 |
| 2025-01-23 | 4889 | レナ | 109,216 | 1% | ▲ | 40,303 | Nomura International plc | 890 | 7,138,600 |
| 2025-01-23 | 4889 | レナ | 114,800 | 1% | ▲ | 10,900 | UBS AG | 890 | 7,138,600 |
| 2025-01-23 | 4894 | クオリプス | 88,500 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 4,350 | 142,200 |
| 2025-01-23 | 4918 | アイビー | 45,300 | 1% | ▼ | -4,400 | Nomura International plc | 242 | 53,100 |
| 2025-01-23 | 4934 | Pアンチエイ | 42,505 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 803 | 11,800 |
| 2025-01-23 | 4935 | リベルタ | 34,500 | 1% | ▼ | -8,100 | UBS AG | 2,025 | 4,141,500 |
| 2025-01-23 | 5010 | 日精蝋 | 160,800 | 1% | ▲ | 12,700 | UBS AG | 257 | 86,500 |
| 2025-01-23 | 5136 | トリプラ | 34,400 | 1% | ▼ | -2,400 | UBS AG | 1,525 | 57,000 |
| 2025-01-23 | 5192 | 三星ベ | 175,098 | 1% | ▼ | -18,124 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 44,000 |
| 2025-01-23 | 5243 | ノート | 121,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 872 | 5,346,400 |
| 2025-01-23 | 5243 | ノート | 151,800 | 1% | ▲ | 17,100 | UBS AG | 872 | 5,346,400 |
| 2025-01-23 | 5246 | エレメンツ | 146,700 | 1% | ▼ | -800 | Citigroup Global Markets Limited | 636 | 2,567,100 |
| 2025-01-23 | 5246 | エレメンツ | 373,886 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 636 | 2,567,100 |
| 2025-01-23 | 5246 | エレメンツ | 234,700 | 1% | ▲ | 36,800 | Nomura International plc | 636 | 2,567,100 |
| 2025-01-23 | 5246 | エレメンツ | 680,200 | 3% | ▼ | -7,500 | UBS AG | 636 | 2,567,100 |
| 2025-01-23 | 5247 | BTM | 11,700 | 1% | ▲ | 1,800 | Nomura International plc | 2,743 | 72,100 |
| 2025-01-23 | 5248 | テクノロジー | 179,800 | 1% | ▼ | -18,200 | Nomura Asset Management Singapore Limited | 655 | 72,700 |
| 2025-01-23 | 5250 | プライムスト | 17,400 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 6,900 |
| 2025-01-23 | 5253 | カバー | 1,138,410 | 2% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 4,813,800 |
| 2025-01-23 | 5253 | カバー | 551,900 | 1% | ▲ | 111,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,784 | 4,813,800 |
| 2025-01-23 | 5254 | Arent | 32,800 | 1% | ▲ | 2,400 | UBS AG | 5,410 | 53,600 |
| 2025-01-23 | 5344 | MARUWA | 103,671 | 1% | ▼ | -695 | MERRILL LYNCH INTERNATIONAL | 50,470 | 94,200 |
| 2025-01-23 | 5381 | Mipox | 187,900 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 818 | 547,200 |
| 2025-01-23 | 5406 | 神戸鋼 | 2,048,448 | 1% | ▲ | 121,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,589 | 1,852,900 |
| 2025-01-23 | 5410 | 合同鉄 | 116,169 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,865 | 160,300 |
| 2025-01-23 | 5445 | 東京鉄 | 55,896 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,980 | 78,100 |
| 2025-01-23 | 5480 | 冶金工 | 182,758 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,890 | 72,100 |
| 2025-01-23 | 5535 | ミガロHD | 71,538 | 0% | ▼ | -11,800 | UBS AG | 2,828 | 255,600 |
| 2025-01-23 | 5541 | 大平金 | 289,637 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 249,100 |
| 2025-01-23 | 5595 | QPS研究所 | 536,401 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 883 | 1,140,800 |
| 2025-01-23 | 5595 | QPS研究所 | 536,300 | 1% | ▲ | 79,000 | Nomura International plc | 883 | 1,140,800 |
| 2025-01-23 | 5616 | 雨風太陽 | 14,899 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 935 | 54,900 |
| 2025-01-23 | 5631 | 日製鋼 | 595,325 | 1% | ▲ | 10,962 | Barclays Capital Securities Ltd | 6,100 | 1,015,000 |
| 2025-01-23 | 5631 | 日製鋼 | 635,964 | 1% | ▼ | -122,464 | Citigroup Global Markets Limited | 6,100 | 1,015,000 |
| 2025-01-23 | 5631 | 日製鋼 | 986,344 | 1% | ▲ | 131,000 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 1,015,000 |
| 2025-01-23 | 5631 | 日製鋼 | 404,436 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 1,015,000 |
| 2025-01-23 | 5707 | 東邦鉛 | 144,595 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 513 | 177,500 |
| 2025-01-23 | 5707 | 東邦鉛 | 220,100 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 513 | 177,500 |
| 2025-01-23 | 5726 | 大阪チタ | 1,932,995 | 5% | ▲ | 23,640 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 556,100 |
| 2025-01-23 | 5726 | 大阪チタ | 221,500 | 1% | ▲ | 28,700 | Qube Research & Technologies Limited | 1,892 | 556,100 |
| 2025-01-23 | 5727 | 邦チタ | 454,885 | 1% | ▼ | -46,900 | UBS AG | 1,099 | 321,900 |
| 2025-01-23 | 5885 | ジーデップ | 47,900 | 1% | ▲ | 7,900 | UBS AG | 2,210 | 35,400 |
| 2025-01-23 | 5892 | ユトリ | 43,708 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,020 | 99,400 |
| 2025-01-23 | 5892 | ユトリ | 39,000 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 99,400 |
| 2025-01-23 | 5955 | ヤマシナ | 830,200 | 1% | ▲ | | UBS AG | 72 | 465,900 |
| 2025-01-23 | 6016 | ジャパンエン | 119,094 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 228,700 |
| 2025-01-23 | 6016 | ジャパンエン | 84,000 | 1% | ▲ | 8,300 | Qube Research & Technologies Limited | 3,865 | 228,700 |
| 2025-01-23 | 6016 | ジャパンエン | 137,500 | 2% | ▲ | 4,200 | UBS AG | 3,865 | 228,700 |
| 2025-01-23 | 6030 | アドベンチャ | 70,968 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 11,800 |