| 2025-01-23 | 3436 | SUMCO | 3,923,298 | 1% | ▼ | -421,117 | Nomura International plc | 1,196 | 3,880,900 |
| 2025-01-23 | 3479 | TKP | 343,762 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 584,600 |
| 2025-01-23 | 3479 | TKP | 255,540 | 1% | ▲ | 34,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507 | 584,600 |
| 2025-01-23 | 3498 | 霞ヶ関C | 68,178 | 1% | ▲ | 3,495 | MERRILL LYNCH INTERNATIONAL | 13,830 | 848,700 |
| 2025-01-23 | 3498 | 霞ヶ関C | 262,100 | 3% | ▲ | 19,600 | Nomura International plc | 13,830 | 848,700 |
| 2025-01-23 | 3498 | 霞ヶ関C | 90,600 | 1% | ▲ | 12,200 | UBS AG | 13,830 | 848,700 |
| 2025-01-23 | 3558 | ジェイドG | 161,100 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 230,200 |
| 2025-01-23 | 3558 | ジェイドG | 57,950 | 1% | ▲ | | Nomura International plc | 1,308 | 230,200 |
| 2025-01-23 | 3558 | ジェイドG | 137,400 | 1% | ▼ | -9,600 | UBS AG | 1,308 | 230,200 |
| 2025-01-23 | 3561 | 力の源HD | 215,221 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 2,681,000 |
| 2025-01-23 | 3561 | 力の源HD | 399,646 | 1% | ▲ | 61,923 | Nomura International plc | 1,145 | 2,681,000 |
| 2025-01-23 | 3561 | 力の源HD | 162,500 | 1% | ▲ | | UBS AG | 1,145 | 2,681,000 |
| 2025-01-23 | 3565 | アセンテック | 179,200 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 913 | 160,100 |
| 2025-01-23 | 3565 | アセンテック | 70,035 | 0% | ▼ | -11,882 | Nomura International plc | 913 | 160,100 |
| 2025-01-23 | 3593 | ホギメデ | 118,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,800 | 64,600 |
| 2025-01-23 | 3623 | ビリングシス | 44,898 | 1% | ▲ | 6,017 | Nomura International plc | 1,196 | 77,100 |
| 2025-01-23 | 3624 | アクセルM | 487,500 | 4% | ▼ | -20,700 | Barclays Capital Securities Ltd | 208 | 2,802,700 |
| 2025-01-23 | 3624 | アクセルM | 405,500 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 208 | 2,802,700 |
| 2025-01-23 | 3624 | アクセルM | 17,600 | 0% | ▼ | -200,900 | Nomura International plc | 208 | 2,802,700 |
| 2025-01-23 | 3624 | アクセルM | 172,700 | 1% | ▼ | -16,300 | UBS AG | 208 | 2,802,700 |
| 2025-01-23 | 3626 | TIS | 2,750,697 | 1% | ▲ | 352,056 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,375 | 1,017,500 |
| 2025-01-23 | 3647 | ジー・スリー | 142,539 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 119 | 145,100 |
| 2025-01-23 | 3655 | ブレインP | 355,102 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,133 | 483,400 |
| 2025-01-23 | 3660 | アイスタイル | 890,207 | 1% | ▼ | -45,600 | UBS AG | 436 | 587,700 |
| 2025-01-23 | 3663 | セルシス | 465,815 | 1% | ▼ | -11,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 114,700 |
| 2025-01-23 | 3664 | モブキャスト | 741,871 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 33 | 690,800 |
| 2025-01-23 | 3664 | モブキャスト | 38,100 | 0% | ▼ | -500,100 | UBS AG | 33 | 690,800 |
| 2025-01-23 | 3667 | enish | 221,700 | 1% | ▼ | -30,800 | XTX Markets Pte Ltd | 134 | 399,700 |
| 2025-01-23 | 3680 | ホットリンク | 80,500 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 249 | 110,700 |
| 2025-01-23 | 3687 | Fスターズ | 195,604 | 1% | ▼ | -6,732 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 645,800 |
| 2025-01-23 | 3687 | Fスターズ | 377,925 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,678 | 645,800 |
| 2025-01-23 | 3687 | Fスターズ | 267,390 | 1% | ▼ | -3,492 | Nomura International plc | 1,678 | 645,800 |
| 2025-01-23 | 3692 | FFRI | 106,548 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,388 | 164,800 |
| 2025-01-23 | 3692 | FFRI | 46,410 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,388 | 164,800 |
| 2025-01-23 | 3692 | FFRI | 45,476 | 1% | ▲ | 4,621 | Nomura International plc | 2,388 | 164,800 |
| 2025-01-23 | 3692 | FFRI | 45,500 | 1% | ▲ | 13,300 | XTX Markets Pte Ltd | 2,388 | 164,800 |
| 2025-01-23 | 3696 | セレス | 314,400 | 3% | ▲ | 32,400 | Barclays Capital Securities Ltd | 2,665 | 731,300 |
| 2025-01-23 | 3696 | セレス | 131,400 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 2,665 | 731,300 |
| 2025-01-23 | 3696 | セレス | 34,458 | 0% | ▼ | -49,301 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 731,300 |
| 2025-01-23 | 3696 | セレス | 163,445 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,665 | 731,300 |
| 2025-01-23 | 3696 | セレス | 61,186 | 1% | ▲ | | UBS AG | 2,665 | 731,300 |
| 2025-01-23 | 3697 | SHIFT | 1,534,160 | 1% | ▼ | -1,008,500 | MERRILL LYNCH INTERNATIONAL | 1,356 | 4,539,300 |
| 2025-01-23 | 3747 | インタートレ | 151,728 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 310 | 275,300 |
| 2025-01-23 | 3747 | インタートレ | 44,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 310 | 275,300 |
| 2025-01-23 | 3747 | インタートレ | 103,670 | 1% | ▼ | -3,228 | Nomura International plc | 310 | 275,300 |
| 2025-01-23 | 3747 | インタートレ | 182,900 | 2% | ▲ | 4,900 | UBS AG | 310 | 275,300 |
| 2025-01-23 | 3760 | ケイブ | 36,238 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 909 | 16,300 |
| 2025-01-23 | 3776 | BBタワー | 528,400 | 1% | ▼ | -46,500 | UBS AG | 190 | 794,000 |
| 2025-01-23 | 3778 | さくらネット | 322,666 | 1% | ▼ | -28,400 | Nomura International plc | 4,360 | 1,238,900 |
| 2025-01-23 | 3778 | さくらネット | 340,795 | 1% | ▲ | 9,900 | UBS AG | 4,360 | 1,238,900 |
| 2025-01-23 | 3793 | ドリコム | 1,000,400 | 3% | ▲ | 14,000 | UBS AG | 860 | 384,900 |
| 2025-01-23 | 3807 | フィスコ | 537,400 | 1% | ▲ | 76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 9,587,400 |
| 2025-01-23 | 3810 | サイステップ | 484,600 | 3% | ▼ | -11,400 | Barclays Capital Securities Ltd | 314 | 536,300 |
| 2025-01-23 | 3810 | サイステップ | 86,400 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 314 | 536,300 |
| 2025-01-23 | 3810 | サイステップ | 87,100 | 1% | ▼ | -26,700 | Nomura International plc | 314 | 536,300 |
| 2025-01-23 | 3810 | サイステップ | 174,900 | 1% | ▼ | -22,900 | UBS AG | 314 | 536,300 |
| 2025-01-23 | 3823 | WHDC | 720,000 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 52 | 41,500,900 |
| 2025-01-23 | 3823 | WHDC | 1,204,200 | 1% | ▼ | -904,200 | Nomura International plc | 52 | 41,500,900 |
| 2025-01-23 | 3858 | ユビAI | 87,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 434 | 268,900 |
| 2025-01-23 | 3858 | ユビAI | 140,656 | 1% | ▲ | 25,467 | Nomura International plc | 434 | 268,900 |
| 2025-01-23 | 3858 | ユビAI | 198,800 | 2% | ▲ | 5,700 | UBS AG | 434 | 268,900 |
| 2025-01-23 | 3864 | 三菱紙 | 882,726 | 2% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,029,400 |
| 2025-01-23 | 3865 | 北越コーポ | 5,015,515 | 3% | ▲ | 43,387 | MERRILL LYNCH INTERNATIONAL | 1,531 | 204,300 |
| 2025-01-23 | 3878 | 巴川コーポ | 63,049 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 764 | 363,200 |
| 2025-01-23 | 3902 | MDV | 196,258 | 0% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 484 | 131,300 |
| 2025-01-23 | 3903 | gumi | 469,420 | 1% | ▲ | 72,265 | Nomura International plc | 415 | 1,928,400 |
| 2025-01-23 | 3914 | JIGSAW | 116,527 | 2% | ▲ | 2,420 | Nomura International plc | 3,205 | 12,700 |
| 2025-01-23 | 3915 | テラスカイ | 66,703 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 316,600 |
| 2025-01-23 | 3915 | テラスカイ | 64,893 | 1% | ▲ | | Nomura International plc | 2,455 | 316,600 |
| 2025-01-23 | 3993 | パークシャ | 190,379 | 1% | ▼ | -1,839 | Nomura International plc | 3,305 | 283,500 |
| 2025-01-23 | 3994 | マネフォ | 278,964 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,984 | 1,033,800 |
| 2025-01-23 | 3994 | マネフォ | 471,455 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 3,984 | 1,033,800 |
| 2025-01-23 | 3994 | マネフォ | 453,748 | 1% | ▼ | -8,280 | MERRILL LYNCH INTERNATIONAL | 3,984 | 1,033,800 |
| 2025-01-23 | 4046 | 大阪ソーダ | 1,340,145 | 1% | ▲ | 8,120 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 460,700 |
| 2025-01-23 | 4061 | デンカ | 615,864 | 1% | ▼ | -22,245 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 646,300 |
| 2025-01-23 | 4080 | 田中化研 | 321,694 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 520 | 91,400 |
| 2025-01-23 | 4107 | 伊勢化 | 40,200 | 1% | ▼ | -5,400 | UBS AG | 27,430 | 123,200 |
| 2025-01-23 | 4165 | プレイド | 327,600 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 821 | 497,600 |
| 2025-01-23 | 4169 | エネチェンジ | 188,800 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 442 | 564,900 |
| 2025-01-23 | 4183 | 三井化学 | 1,808,655 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 1,110,100 |
| 2025-01-23 | 4194 | ビジョナル | 319,535 | 1% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,458 | 199,400 |
| 2025-01-23 | 4194 | ビジョナル | 287,882 | 1% | ▲ | 3,996 | MERRILL LYNCH INTERNATIONAL | 7,458 | 199,400 |
| 2025-01-23 | 4205 | ゼオン | 1,212,651 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 1,454 | 646,100 |
| 2025-01-23 | 4222 | 児玉化 | 132,500 | 2% | ▼ | -8,700 | UBS AG | 344 | 96,000 |
| 2025-01-23 | 4251 | 恵和 | 197,915 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 990 | 65,900 |
| 2025-01-23 | 4264 | セキュア | 57,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 35,500 |
| 2025-01-23 | 4293 | セプテニHD | 1,689,254 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 385 | 412,700 |
| 2025-01-23 | 4326 | インテージH | 380,500 | 1% | ▲ | 29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 75,700 |
| 2025-01-23 | 4344 | ソースネクス | 954,100 | 1% | ▼ | -14,600 | BNP Paribas Financial Markets SNC | 202 | 2,234,100 |
| 2025-01-23 | 4344 | ソースネクス | 3,560,411 | 3% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 202 | 2,234,100 |
| 2025-01-23 | 4369 | トリケミカル | 387,141 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 3,390 | 444,700 |
| 2025-01-23 | 4384 | ラクスル | 354,526 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,248 | 707,200 |
| 2025-01-23 | 4384 | ラクスル | 294,052 | 0% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 707,200 |
| 2025-01-23 | 4384 | ラクスル | 362,227 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,248 | 707,200 |
| 2025-01-23 | 4385 | メルカリ | 2,076,083 | 1% | ▲ | 89,224 | MERRILL LYNCH INTERNATIONAL | 1,782 | 3,635,800 |
| 2025-01-23 | 4393 | バンクオブイ | 31,800 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 6,820 | 129,500 |
| 2025-01-23 | 4393 | バンクオブイ | 36,000 | 1% | ▲ | 4,300 | UBS AG | 6,820 | 129,500 |
| 2025-01-23 | 4395 | アクリート | 36,132 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,900 |
| 2025-01-23 | 4416 | トゥルーD | 39,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 720 | 152,500 |
| 2025-01-23 | 4416 | トゥルーD | 37,000 | 1% | ▲ | 11,700 | UBS AG | 720 | 152,500 |