| 2025-01-23 | 6058 | ベクトル | 372,586 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 116,600 |
| 2025-01-23 | 6072 | 地盤ＨＤ | 379,100 | 2% | ▲ | 92,700 | GOLDMAN SACHS INTERNATIONAL | 165 | 304,400 |
| 2025-01-23 | 6072 | 地盤ＨＤ | 675,700 | 3% | ▲ | 42,500 | Nomura International plc | 165 | 304,400 |
| 2025-01-23 | 6081 | アライドアキ | 81,100 | 1% | ▲ | | UBS AG | 175 | 435,100 |
| 2025-01-23 | 6136 | ＯＳＧ | 1,447,047 | 1% | ▼ | -136,210 | Nomura International plc | 1,677 | 373,500 |
| 2025-01-23 | 6182 | メタリアル | 52,400 | 0% | ▼ | -12,200 | Arrowstreet Capital, Limited Partnership | 583 | 52,300 |
| 2025-01-23 | 6185 | ＳＭＮ | 74,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 402 | 234,000 |
| 2025-01-23 | 6185 | ＳＭＮ | 111,600 | 1% | ▲ | 13,200 | UBS AG | 402 | 234,000 |
| 2025-01-23 | 6226 | 守谷輸送機 | 99,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,582 | 73,600 |
| 2025-01-23 | 6227 | ＡＩメカ | 39,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,735 | 376,200 |
| 2025-01-23 | 6232 | ＡＣＳＬ | 173,916 | 1% | ▼ | -19,208 | Nomura International plc | 796 | 175,400 |
| 2025-01-23 | 6240 | ヤマシン－Ｆ | 559,218 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 619 | 1,401,900 |
| 2025-01-23 | 6240 | ヤマシン－Ｆ | 344,424 | 0% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 619 | 1,401,900 |
| 2025-01-23 | 6240 | ヤマシン－Ｆ | 783,065 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 619 | 1,401,900 |
| 2025-01-23 | 6240 | ヤマシン－Ｆ | 379,664 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 619 | 1,401,900 |
| 2025-01-23 | 6254 | 野村マイクロ | 622,700 | 2% | ▼ | -42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,708 | 2,227,600 |
| 2025-01-23 | 6255 | エヌピーシー | 345,665 | 2% | ▲ | 20,000 | Barclays Capital Securities Ltd | 844 | 1,255,500 |
| 2025-01-23 | 6255 | エヌピーシー | 306,800 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 844 | 1,255,500 |
| 2025-01-23 | 6255 | エヌピーシー | 357,870 | 2% | ▲ | 61,815 | Nomura International plc | 844 | 1,255,500 |
| 2025-01-23 | 6255 | エヌピーシー | 140,300 | 1% | ▲ | | UBS AG | 844 | 1,255,500 |
| 2025-01-23 | 6258 | 平田機工 | 54,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,540 | 43,400 |
| 2025-01-23 | 6266 | タツモ | 120,099 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,155 | 357,800 |
| 2025-01-23 | 6298 | ワイエイシイ | 306,490 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 946 | 85,700 |
| 2025-01-23 | 6315 | ＴＯＷＡ | 1,319,932 | 2% | ▼ | -131,000 | Barclays Capital Securities Ltd | 2,121 | 33,458,200 |
| 2025-01-23 | 6315 | ＴＯＷＡ | 1,528,002 | 2% | ▼ | -248,072 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 33,458,200 |
| 2025-01-23 | 6315 | ＴＯＷＡ | 1,953,288 | 3% | ▲ | 83,081 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 33,458,200 |
| 2025-01-23 | 6315 | ＴＯＷＡ | 532,205 | 1% | ▼ | -81,258 | MERRILL LYNCH INTERNATIONAL | 2,121 | 33,458,200 |
| 2025-01-23 | 6315 | ＴＯＷＡ | 1,550,200 | 2% | ▲ | 474,150 | UBS AG | 2,121 | 33,458,200 |
| 2025-01-23 | 6323 | ローツェ | 2,022,244 | 1% | ▲ | 169,352 | MERRILL LYNCH INTERNATIONAL | 1,720 | 5,976,400 |
| 2025-01-23 | 6324 | ハーモニック | 1,747,189 | 2% | ▲ | 27,976 | MERRILL LYNCH INTERNATIONAL | 4,320 | 1,624,500 |
| 2025-01-23 | 6327 | 北川精機 | 34,800 | 0% | ▼ | -15,100 | UBS AG | 600 | 258,600 |
| 2025-01-23 | 6448 | ブラザー | 1,564,800 | 1% | ▲ | 245,300 | Qube Research & Technologies Limited | 2,625 | 856,400 |
| 2025-01-23 | 6460 | セガサミー | 1,126,683 | 0% | ▼ | -310,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 1,030,500 |
| 2025-01-23 | 6464 | ツバキナカ | 269,295 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 150,000 |
| 2025-01-23 | 6464 | ツバキナカ | 386,862 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 479 | 150,000 |
| 2025-01-23 | 6472 | ＮＴＮ | 6,436,808 | 1% | ▲ | 423,984 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 2,817,500 |
| 2025-01-23 | 6490 | ＰＩＬＬＡＲ | 243,886 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,445 | 43,700 |
| 2025-01-23 | 6492 | 岡野バ | 10,000 | 1% | ▲ | | UBS AG | 5,630 | 19,600 |
| 2025-01-23 | 6521 | オキサイド | 61,400 | 1% | ▼ | -14,100 | Arrowstreet Capital, Limited Partnership | 1,504 | 47,300 |
| 2025-01-23 | 6522 | アスタリスク | 278,965 | 4% | ▼ | -10,897 | Nomura International plc | 477 | 76,200 |
| 2025-01-23 | 6525 | コクサイエレ | 3,763,089 | 2% | ▼ | -137,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,334 | 4,068,500 |
| 2025-01-23 | 6526 | ソシオネクス | 1,055,426 | 1% | ▼ | -449,000 | Citigroup Global Markets Limited | 2,709 | 5,765,900 |
| 2025-01-23 | 6526 | ソシオネクス | 1,468,018 | 1% | ▲ | 521,200 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 5,765,900 |
| 2025-01-23 | 6526 | ソシオネクス | 2,113,772 | 1% | ▲ | 16,021 | MERRILL LYNCH INTERNATIONAL | 2,709 | 5,765,900 |
| 2025-01-23 | 6573 | アジャイル | 149,500 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 78 | 119,900 |
| 2025-01-23 | 6590 | 芝浦 | 165,154 | 1% | ▲ | 20,999 | Barclays Capital Securities Ltd | 9,790 | 726,100 |
| 2025-01-23 | 6590 | 芝浦 | 126,201 | 1% | ▲ | 1,200 | Citigroup Global Markets Limited | 9,790 | 726,100 |
| 2025-01-23 | 6590 | 芝浦 | 242,102 | 2% | ▼ | -23,499 | MERRILL LYNCH INTERNATIONAL | 9,790 | 726,100 |
| 2025-01-23 | 6619 | ＷＳＣＯＰＥ | 1,001,433 | 2% | ▲ | 58,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 573,700 |
| 2025-01-23 | 6619 | ＷＳＣＯＰＥ | 421,030 | 1% | ▼ | -41,957 | Nomura International plc | 269 | 573,700 |
| 2025-01-23 | 6619 | ＷＳＣＯＰＥ | 741,492 | 1% | ▼ | -32,600 | UBS AG | 269 | 573,700 |
| 2025-01-23 | 6625 | ＪＡＬＣＯ | 2,273,525 | 2% | ▲ | 266,900 | GOLDMAN SACHS INTERNATIONAL | 307 | 1,259,800 |
| 2025-01-23 | 6627 | テラプローブ | 55,708 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,385 | 131,900 |
| 2025-01-23 | 6656 | インスペック | 65,600 | 2% | ▲ | 12,980 | Barclays Capital Securities Ltd | 787 | 342,700 |
| 2025-01-23 | 6656 | インスペック | 10,000 | 0% | ▼ | -10,400 | Nomura International plc | 787 | 342,700 |
| 2025-01-23 | 6656 | インスペック | 66,500 | 2% | ▼ | -16,900 | UBS AG | 787 | 342,700 |
| 2025-01-23 | 6658 | シライ電子 | 120,800 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 611 | 93,400 |
| 2025-01-23 | 6674 | ＧＳユアサ | 708,583 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,514 | 402,000 |
| 2025-01-23 | 6696 | トラースＯＰ | 31,900 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 392 | 158,900 |
| 2025-01-23 | 6696 | トラースＯＰ | 111,900 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 392 | 158,900 |
| 2025-01-23 | 6696 | トラースＯＰ | 91,000 | 2% | ▲ | 7,600 | UBS AG | 392 | 158,900 |
| 2025-01-23 | 6721 | ウインテスト | 1,232,200 | 3% | ▲ | 40,100 | Nomura International plc | 87 | 805,000 |
| 2025-01-23 | 6731 | ピクセラ | 1,058,300 | 3% | ▼ | -44,500 | Nomura International plc | 37 | 429,300 |
| 2025-01-23 | 6777 | ｓａｎｔｅｃ | 90,985 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 7,090 | 182,900 |
| 2025-01-23 | 6779 | 日電波 | 124,713 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 860 | 155,000 |
| 2025-01-23 | 6817 | スミダ | 249,773 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 924 | 247,600 |
| 2025-01-23 | 6836 | ぷらっと | 25,500 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,787 | 19,300 |
| 2025-01-23 | 6836 | ぷらっと | 9,100 | 1% | ▼ | -500 | Nomura International plc | 2,787 | 19,300 |
| 2025-01-23 | 6838 | 多摩川ＨＤ | 39,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 700 | 28,000 |
| 2025-01-23 | 6838 | 多摩川ＨＤ | 33,300 | 1% | ▲ | 1,000 | Nomura International plc | 700 | 28,000 |
| 2025-01-23 | 6855 | 電子材料 | 144,199 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,261 | 449,700 |
| 2025-01-23 | 6855 | 電子材料 | 105,688 | 1% | ▼ | -10,057 | Nomura International plc | 2,261 | 449,700 |
| 2025-01-23 | 6858 | 小野測器 | 84,294 | 1% | ▼ | -7,541 | Nomura International plc | 542 | 21,400 |
| 2025-01-23 | 6864 | エヌエフＨＤ | 43,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,430 | 612,900 |
| 2025-01-23 | 6864 | エヌエフＨＤ | 64,200 | 1% | ▼ | -9,500 | UBS AG | 1,430 | 612,900 |
| 2025-01-23 | 6871 | 日本マイクロ | 615,948 | 2% | ▼ | -35,812 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 1,712,100 |
| 2025-01-23 | 6871 | 日本マイクロ | 403,028 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 1,712,100 |
| 2025-01-23 | 6871 | 日本マイクロ | 672,857 | 2% | ▼ | -18,222 | MERRILL LYNCH INTERNATIONAL | 4,350 | 1,712,100 |
| 2025-01-23 | 6890 | フェローテク | 329,739 | 1% | ▼ | -300 | Citigroup Global Markets Limited | 2,696 | 599,600 |
| 2025-01-23 | 6890 | フェローテク | 489,096 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,696 | 599,600 |
| 2025-01-23 | 6908 | イリソ電子 | 246,306 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,714 | 51,700 |
| 2025-01-23 | 6920 | レーザーテク | 1,339,935 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 15,200 | 6,590,200 |
| 2025-01-23 | 6920 | レーザーテク | 962,296 | 1% | ▲ | 264,100 | Citigroup Global Markets Limited | 15,200 | 6,590,200 |
| 2025-01-23 | 6920 | レーザーテク | 1,050,454 | 1% | ▲ | 73,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,200 | 6,590,200 |
| 2025-01-23 | 6920 | レーザーテク | 738,173 | 1% | ▼ | -72,920 | MERRILL LYNCH INTERNATIONAL | 15,200 | 6,590,200 |
| 2025-01-23 | 6941 | 山一電機 | 118,788 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,537 | 216,800 |
| 2025-01-23 | 6961 | エンプラス | 49,200 | 1% | ▲ | 2,000 | Qube Research & Technologies Limited | 5,300 | 115,800 |
| 2025-01-23 | 6976 | 太陽誘電 | 1,531,128 | 1% | ▼ | -72,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272 | 1,358,000 |
| 2025-01-23 | 6976 | 太陽誘電 | 1,716,599 | 1% | ▲ | 89,800 | MERRILL LYNCH INTERNATIONAL | 2,272 | 1,358,000 |
| 2025-01-23 | 6993 | 大黒屋 | 4,415,520 | 3% | ▲ | 398,600 | Barclays Capital Securities Ltd | 24 | 89,274,200 |
| 2025-01-23 | 6993 | 大黒屋 | 1,500,000 | 1% | ▲ | | 個人 | 24 | 89,274,200 |
| 2025-01-23 | 6997 | 日ケミコン | 296,506 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 963 | 254,300 |
| 2025-01-23 | 6997 | 日ケミコン | 245,585 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 963 | 254,300 |
| 2025-01-23 | 6999 | ＫＯＡ | 408,172 | 1% | ▲ | 6,076 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 210,000 |
| 2025-01-23 | 7003 | 三井Ｅ＆Ｓ | 6,441,523 | 6% | ▲ | 52,800 | Barclays Capital Securities Ltd | 1,583 | 8,192,500 |
| 2025-01-23 | 7003 | 三井Ｅ＆Ｓ | 933,434 | 1% | ▼ | -159,299 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 8,192,500 |
| 2025-01-23 | 7003 | 三井Ｅ＆Ｓ | 774,381 | 1% | ▲ | 92,100 | MERRILL LYNCH INTERNATIONAL | 1,583 | 8,192,500 |
| 2025-01-23 | 7003 | 三井Ｅ＆Ｓ | 510,100 | 0% | ▼ | -39,900 | Qube Research & Technologies Limited | 1,583 | 8,192,500 |
| 2025-01-23 | 7003 | 三井Ｅ＆Ｓ | 2,448,981 | 2% | ▲ | 247,100 | UBS AG | 1,583 | 8,192,500 |
| 2025-01-23 | 7013 | ＩＨＩ | 821,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,528 | 12,942,400 |