| 2025-02-06 | 7003 | 三井Ｅ＆Ｓ | 2,848,381 | 3% | ▼ | -203,400 | UBS AG | 1,578 | 3,970,400 |
| 2025-02-06 | 7004 | 日立造 | 1,135,752 | 1% | ▲ | 205,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 974 | 2,557,900 |
| 2025-02-06 | 7014 | 名村造 | 778,947 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,982 | 1,799,900 |
| 2025-02-06 | 7067 | ブランドＴ | 9,600 | 1% | ▼ | -100 | UBS AG | 945 | 3,900 |
| 2025-02-06 | 7078 | ＩＮＣ | 64,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 525 | 338,600 |
| 2025-02-06 | 7130 | ヤマエＧＨＤ | 193,833 | 1% | ▼ | -599 | JPM Securities Japan Co Ltd. | 1,998 | 70,900 |
| 2025-02-06 | 7163 | 住信ＳＢＩ銀 | 1,366,700 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 5,020 | 2,025,100 |
| 2025-02-06 | 7201 | 日産自 | 18,454,101 | 0% | ▼ | -3,296,316 | JPM Securities Japan Co Ltd. | 415 | 156,424,000 |
| 2025-02-06 | 7211 | 三菱自 | 17,511,275 | 1% | ▲ | 1,220,000 | MERRILL LYNCH INTERNATIONAL | 379 | 34,420,900 |
| 2025-02-06 | 7212 | エフテック | 263,698 | 1% | ▼ | -72,000 | GOLDMAN SACHS INTERNATIONAL | 531 | 56,200 |
| 2025-02-06 | 7212 | エフテック | 95,100 | 1% | ▲ | | UBS AG | 531 | 56,200 |
| 2025-02-06 | 7220 | 武蔵精密 | 331,821 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,919 | 563,100 |
| 2025-02-06 | 7359 | 東京通信Ｇ | 54,500 | 1% | ▲ | | Nomura International plc | 289 | 82,800 |
| 2025-02-06 | 7383 | ネットプロ | 596,500 | 1% | ▲ | 13,900 | UBS AG | 494 | 1,165,100 |
| 2025-02-06 | 7388 | ＦＰパートナ | 159,300 | 1% | ▼ | -19,900 | UBS AG | 2,213 | 132,900 |
| 2025-02-06 | 7427 | エコーＴＤ | 35,795 | 1% | ▼ | -5,942 | Nomura International plc | 863 | 22,200 |
| 2025-02-06 | 7552 | ハピネット | 226,228 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 201,100 |
| 2025-02-06 | 7581 | サイゼリヤ | 835,443 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 474,600 |
| 2025-02-06 | 7581 | サイゼリヤ | 330,311 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 4,460 | 474,600 |
| 2025-02-06 | 7601 | ポプラ | 82,159 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 37,300 |
| 2025-02-06 | 7606 | Ｕアローズ | 169,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,334 | 1,365,400 |
| 2025-02-06 | 7606 | Ｕアローズ | 172,508 | 1% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,334 | 1,365,400 |
| 2025-02-06 | 7616 | コロワイド | 621,500 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 1,696 | 213,900 |
| 2025-02-06 | 7689 | コパ | 14,800 | 0% | ▼ | -300 | UBS AG | 577 | 100,000 |
| 2025-02-06 | 7692 | Ｅインフィニ | 635,400 | 1% | ▲ | 204,200 | Barclays Capital Securities Ltd | 83 | 351,600 |
| 2025-02-06 | 7707 | ＰＳＳ | 185,500 | 1% | ▼ | -14,900 | Nomura International plc | 235 | 134,000 |
| 2025-02-06 | 7721 | 東京計器 | 124,706 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,165 | 271,700 |
| 2025-02-06 | 7731 | ニコン | 1,773,909 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,694 | 2,100,600 |
| 2025-02-06 | 7731 | ニコン | 3,225,032 | 1% | ▲ | 355,705 | Nomura International plc | 1,694 | 2,100,600 |
| 2025-02-06 | 7746 | 岡本硝子 | 559,202 | 2% | ▼ | -48,357 | Nomura International plc | 186 | 488,500 |
| 2025-02-06 | 7746 | 岡本硝子 | 164,000 | 1% | ▲ | 1,700 | UBS AG | 186 | 488,500 |
| 2025-02-06 | 7776 | セルシード | 211,007 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 384 | 437,600 |
| 2025-02-06 | 7776 | セルシード | 235,700 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 384 | 437,600 |
| 2025-02-06 | 7776 | セルシード | 924,400 | 3% | ▼ | -56,700 | Nomura International plc | 384 | 437,600 |
| 2025-02-06 | 7776 | セルシード | 443,400 | 1% | ▼ | -34,800 | UBS AG | 384 | 437,600 |
| 2025-02-06 | 7777 | ３ＤＭ | 1,947,840 | 2% | ▲ | 120,100 | MERRILL LYNCH INTERNATIONAL | 141 | 6,954,600 |
| 2025-02-06 | 7794 | ＥＤＰ | 135,400 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 594 | 79,100 |
| 2025-02-06 | 7794 | ＥＤＰ | 145,900 | 1% | ▼ | -7,700 | UBS AG | 594 | 79,100 |
| 2025-02-06 | 7817 | パラベッド | 861,361 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,809 | 154,600 |
| 2025-02-06 | 7826 | フルヤ金属 | 152,706 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 3,285 | 175,200 |
| 2025-02-06 | 7826 | フルヤ金属 | 210,774 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 175,200 |
| 2025-02-06 | 7859 | アルメディオ | 84,700 | 0% | ▼ | -39,300 | Barclays Capital Securities Ltd | 318 | 810,500 |
| 2025-02-06 | 7859 | アルメディオ | 170,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 318 | 810,500 |
| 2025-02-06 | 7944 | ローランド | 311,047 | 1% | ▲ | 27,680 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 26,600 |
| 2025-02-06 | 8001 | 伊藤忠 | 16,457,502 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 6,832 | 8,299,100 |
| 2025-02-06 | 8008 | ４℃ホールデ | 165,909 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,893 | 68,500 |
| 2025-02-06 | 8141 | 新光商 | 189,636 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 988 | 27,400 |
| 2025-02-06 | 8142 | トーホー | 59,784 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,707 | 37,000 |
| 2025-02-06 | 8142 | トーホー | 53,666 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,707 | 37,000 |
| 2025-02-06 | 8160 | 木曽路 | 140,351 | 0% | ▼ | -14,700 | UBS AG | 2,163 | 67,500 |
| 2025-02-06 | 8219 | 青山商 | 23,712 | 0% | ▼ | -251,200 | MERRILL LYNCH INTERNATIONAL | 2,120 | 296,400 |
| 2025-02-06 | 8233 | 高島屋 | 2,929,718 | 1% | ▲ | 635,100 | UBS AG | 1,273 | 1,634,800 |
| 2025-02-06 | 8337 | 千葉興 | 485,379 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 162,500 |
| 2025-02-06 | 8346 | 東邦銀 | 2,016,186 | 1% | ▼ | -21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 1,178,500 |
| 2025-02-06 | 8361 | 大垣共立 | 427,100 | 1% | ▲ | 42,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 151,400 |
| 2025-02-06 | 8381 | 山陰合銀 | 1,413,800 | 1% | ▲ | 125,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 329,100 |
| 2025-02-06 | 8614 | 東洋 | 510,761 | 1% | ▲ | -8,000 | Barclays Capital Securities Ltd | 585 | 841,100 |
| 2025-02-06 | 8614 | 東洋 | 389,330 | 1% | ▲ | -32,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 841,100 |
| 2025-02-06 | 8614 | 東洋 | 825,100 | 1% | ▲ | 13,300 | Nomura Asset Management Singapore Limited | 585 | 841,100 |
| 2025-02-06 | 8698 | マネックスＧ | 858,109 | 0% | ▼ | -468,300 | J.P. MORGAN SECURITIES PLC | 877 | 1,572,300 |
| 2025-02-06 | 8746 | ＵＮＢＡＮＫ | 466,802 | 5% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 307 | 128,000 |
| 2025-02-06 | 8746 | ＵＮＢＡＮＫ | 147,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 128,000 |
| 2025-02-06 | 8771 | イー・ギャラ | 376,896 | 1% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 180,100 |
| 2025-02-06 | 8783 | ＧＦＡ | 101,980 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 1,052,900 |
| 2025-02-06 | 8783 | ＧＦＡ | 379,530 | 2% | ▲ | 14,500 | UBS AG | 582 | 1,052,900 |
| 2025-02-06 | 8892 | 日本エスコン | 490,152 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,029 | 135,400 |
| 2025-02-06 | 8905 | イオンモール | 1,618,300 | 1% | ▲ | 186,738 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 871,800 |
| 2025-02-06 | 9009 | 京成 | 1,325,593 | 0% | ▼ | -1,868,500 | MERRILL LYNCH INTERNATIONAL | 1,450 | 1,538,500 |
| 2025-02-06 | 9010 | 富士急 | 347,934 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 447,500 |
| 2025-02-06 | 9048 | 名鉄 | 1,405,767 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,702 | 305,600 |
| 2025-02-06 | 9076 | セイノーＨＤ | 2,799,476 | 1% | ▼ | -26,047 | Nomura International plc | 2,353 | 262,300 |
| 2025-02-06 | 9101 | 郵船 | 7,215,486 | 2% | ▼ | -241,716 | GOLDMAN SACHS INTERNATIONAL | 5,131 | 8,854,100 |
| 2025-02-06 | 9107 | 川崎汽 | 9,511,107 | 1% | ▲ | 59,666 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 9,607,600 |
| 2025-02-06 | 9158 | シーユーシー | 210,600 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 134,900 |
| 2025-02-06 | 9164 | トライト | 702,551 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 2,621,100 |
| 2025-02-06 | 9204 | スカイマーク | 501,826 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 634 | 249,600 |
| 2025-02-06 | 9211 | エフ・コード | 91,100 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 136,200 |
| 2025-02-06 | 9216 | ビーウィズ | 84,134 | 1% | ▼ | -10,575 | Nomura International plc | 1,409 | 110,800 |
| 2025-02-06 | 9227 | マイクロ波 | 136,330 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 587 | 49,700 |
| 2025-02-06 | 9227 | マイクロ波 | 103,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 587 | 49,700 |
| 2025-02-06 | 9227 | マイクロ波 | 124,300 | 1% | ▲ | 36,900 | UBS AG | 587 | 49,700 |
| 2025-02-06 | 9229 | サンウェルズ | 363,031 | 1% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 660,500 |
| 2025-02-06 | 9236 | ジャパンＭＡ | 10,900 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,208 | 5,000 |
| 2025-02-06 | 9237 | 笑美面 | 13,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,874 | 3,600 |
| 2025-02-06 | 9338 | インフォＲ | 63,600 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 147,600 |
| 2025-02-06 | 9338 | インフォＲ | 270,900 | 3% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 4,200 | 147,600 |
| 2025-02-06 | 9338 | インフォＲ | 263,792 | 3% | ▼ | -10,414 | Nomura International plc | 4,200 | 147,600 |
| 2025-02-06 | 9343 | アイビス | 19,600 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,465 | 88,400 |
| 2025-02-06 | 9348 | アイスペース | 961,614 | 1% | ▲ | 306,000 | Barclays Capital Securities Ltd | 643 | 8,276,500 |
| 2025-02-06 | 9348 | アイスペース | 535,000 | 1% | ▲ | | UBS AG | 643 | 8,276,500 |
| 2025-02-06 | 9419 | ワイヤレスＧ | 56,353 | 1% | ▲ | 9,200 | UBS AG | 229 | 97,200 |
| 2025-02-06 | 9424 | 日本通信 | 1,599,166 | 1% | ▲ | 735,200 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,577,200 |
| 2025-02-06 | 9424 | 日本通信 | 1,947,314 | 1% | ▲ | 235,768 | Nomura International plc | 127 | 1,577,200 |
| 2025-02-06 | 9501 | 東電ＨＤ | 11,223,912 | 1% | ▼ | -144,048 | Nomura International plc | 412 | 27,806,000 |
| 2025-02-06 | 9509 | 北海電 | 5,114,311 | 2% | ▼ | -273,700 | GOLDMAN SACHS INTERNATIONAL | 774 | 5,580,100 |
| 2025-02-06 | 9509 | 北海電 | 2,571,138 | 1% | ▼ | -304,200 | MERRILL LYNCH INTERNATIONAL | 774 | 5,580,100 |
| 2025-02-06 | 9552 | Ｍ＆Ａ総研 | 345,333 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 1,491 | 1,599,700 |
| 2025-02-06 | 9552 | Ｍ＆Ａ総研 | 909,726 | 2% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 1,599,700 |
| 2025-02-06 | 9552 | Ｍ＆Ａ総研 | 706,958 | 1% | ▼ | -21,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 1,599,700 |
| 2025-02-06 | 9672 | 東競馬 | 171,046 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 56,000 |