| 2025-04-02 | 3778 | さくらネット | 653,391 | 2% | ▼ | -19,265 | Nomura International plc | 3,610 | 858,700 |
| 2025-04-02 | 3791 | ＩＧポート | 209,778 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 169,800 |
| 2025-04-02 | 3793 | ドリコム | 157,620 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 549 | 410,000 |
| 2025-04-02 | 3810 | サイステップ | 420,000 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 293 | 202,300 |
| 2025-04-02 | 3810 | サイステップ | 188,900 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 293 | 202,300 |
| 2025-04-02 | 3810 | サイステップ | 245,300 | 1% | ▼ | -28,000 | Nomura International plc | 293 | 202,300 |
| 2025-04-02 | 3810 | サイステップ | 331,200 | 2% | ▼ | -4,700 | UBS AG | 293 | 202,300 |
| 2025-04-02 | 3823 | ＷＨＤＣ | 1,360,000 | 1% | ▲ | 343,800 | Barclays Capital Securities Ltd | 94 | 8,905,600 |
| 2025-04-02 | 3825 | リミックス | 1,397,400 | 1% | ▲ | 63,300 | UBS AG | 398 | 1,853,800 |
| 2025-04-02 | 3858 | ユビＡＩ | 68,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 368 | 37,600 |
| 2025-04-02 | 3902 | ＭＤＶ | 241,100 | 1% | ▲ | 25,500 | Man Solutions Limited | 397 | 141,100 |
| 2025-04-02 | 3903 | ｇｕｍｉ | 485,505 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 476 | 631,800 |
| 2025-04-02 | 3903 | ｇｕｍｉ | 788,582 | 2% | ▼ | -82,500 | Nomura International plc | 476 | 631,800 |
| 2025-04-02 | 3915 | テラスカイ | 89,803 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,058 | 62,800 |
| 2025-04-02 | 3926 | オープンドア | 351,378 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 582 | 95,500 |
| 2025-04-02 | 3936 | ＧＷ | 235,474 | 1% | ▲ | 49,900 | Barclays Capital Securities Ltd | 107 | 433,400 |
| 2025-04-02 | 3953 | 大村紙業 | 18,100 | 1% | ▲ | | UBS AG | 771 | 19,300 |
| 2025-04-02 | 3962 | チェンジＨＤ | 389,436 | 1% | ▲ | | Nomura International plc | 1,280 | 766,700 |
| 2025-04-02 | 3963 | シンクロ | 203,551 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 545 | 1,126,300 |
| 2025-04-02 | 3963 | シンクロ | 268,978 | 1% | ▲ | 9,686 | Nomura International plc | 545 | 1,126,300 |
| 2025-04-02 | 3968 | セグエＧ | 162,600 | 0% | ▼ | -24,100 | UBS AG | 479 | 105,300 |
| 2025-04-02 | 3987 | エコモット | 49,600 | 1% | ▼ | -6,100 | UBS AG | 393 | 83,700 |
| 2025-04-02 | 3993 | パークシャ | 264,998 | 1% | ▼ | -47,336 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 531,200 |
| 2025-04-02 | 3993 | パークシャ | 285,271 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 2,886 | 531,200 |
| 2025-04-02 | 3993 | パークシャ | 161,000 | 1% | ▲ | | Numeric Investors LLC | 2,886 | 531,200 |
| 2025-04-02 | 3994 | マネフォ | 780,499 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 3,861 | 417,800 |
| 2025-04-02 | 4004 | レゾナック | 1,155,872 | 1% | ▲ | 83,400 | Nomura International plc | 3,050 | 1,712,500 |
| 2025-04-02 | 4023 | クレハ | 283,106 | 1% | ▲ | 9,580 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 174,900 |
| 2025-04-02 | 4043 | トクヤマ | 517,185 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 2,739 | 454,600 |
| 2025-04-02 | 4043 | トクヤマ | 470,232 | 1% | ▼ | -241,400 | BNP Paribas Financial Markets SNC | 2,739 | 454,600 |
| 2025-04-02 | 4046 | 大阪ソーダ | 1,336,141 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 330,500 |
| 2025-04-02 | 4051 | ＧＭＯ－ＦＧ | 59,300 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 5,330 | 54,100 |
| 2025-04-02 | 4055 | Ｔ＆Ｓ・Ｇ | 36,257 | 0% | ▼ | -9,172 | Nomura International plc | 1,159 | 61,700 |
| 2025-04-02 | 4062 | イビデン | 0 | 0% | ▼ | -1,526,412 | MERRILL LYNCH INTERNATIONAL | 4,104 | 1,053,600 |
| 2025-04-02 | 4071 | ＰＡコンサル | 258,953 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 193,400 |
| 2025-04-02 | 4073 | ジィ・シィ | 10,400 | 0% | ▼ | -2,400 | UBS AG | 611 | 21,300 |
| 2025-04-02 | 4092 | 日本化 | 51,977 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,210 | 39,700 |
| 2025-04-02 | 4100 | 戸田工 | 42,988 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,122 | 10,600 |
| 2025-04-02 | 4107 | 伊勢化 | 34,824 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 22,120 | 30,800 |
| 2025-04-02 | 4112 | 保土谷 | 154,912 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,561 | 61,100 |
| 2025-04-02 | 4112 | 保土谷 | 82,605 | 0% | ▼ | 38,225 | Nomura International plc | 1,561 | 61,100 |
| 2025-04-02 | 4165 | プレイド | 372,400 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 1,023 | 1,189,800 |
| 2025-04-02 | 4165 | プレイド | 662,800 | 2% | ▼ | -46,500 | Nomura International plc | 1,023 | 1,189,800 |
| 2025-04-02 | 4165 | プレイド | 408,800 | 1% | ▲ | 2,100 | Qube Research & Technologies Limited | 1,023 | 1,189,800 |
| 2025-04-02 | 4205 | ゼオン | 1,208,150 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 424,000 |
| 2025-04-02 | 4222 | 児玉化 | 106,900 | 1% | ▼ | -35,600 | Nomura International plc | 424 | 545,200 |
| 2025-04-02 | 4222 | 児玉化 | 121,500 | 1% | ▼ | -22,700 | UBS AG | 424 | 545,200 |
| 2025-04-02 | 4259 | エクサＷｉｚ | 595,352 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 301 | 487,900 |
| 2025-04-02 | 4275 | カーリット | 117,563 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,044 | 118,000 |
| 2025-04-02 | 4293 | セプテニＨＤ | 1,657,754 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 366 | 302,700 |
| 2025-04-02 | 4310 | ドリームＩ | 102,829 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 2,431 | 325,700 |
| 2025-04-02 | 4310 | ドリームＩ | 87,767 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 325,700 |
| 2025-04-02 | 4310 | ドリームＩ | 89,215 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 2,431 | 325,700 |
| 2025-04-02 | 4316 | ビーマップ | 22,113 | 1% | ▼ | -2,596 | Nomura International plc | 348 | 17,400 |
| 2025-04-02 | 4344 | ソースネクス | 2,849,039 | 2% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 214 | 895,100 |
| 2025-04-02 | 4368 | 扶桑化学 | 185,955 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,510 | 158,300 |
| 2025-04-02 | 4369 | トリケミカル | 244,900 | 1% | ▲ | 46,300 | Barclays Bank PLC | 2,486 | 486,800 |
| 2025-04-02 | 4369 | トリケミカル | 179,331 | 1% | ▲ | | Nomura International plc | 2,486 | 486,800 |
| 2025-04-02 | 4370 | モビルス | 26,900 | 0% | ▼ | -4,600 | UBS AG | 303 | 15,200 |
| 2025-04-02 | 4382 | ＨＥＲＯＺ | 208,635 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 971 | 57,100 |
| 2025-04-02 | 4385 | メルカリ | 1,307,521 | 1% | ▼ | -90,100 | MERRILL LYNCH INTERNATIONAL | 2,305 | 2,989,300 |
| 2025-04-02 | 4393 | バンクオブイ | 45,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 8,330 | 80,700 |
| 2025-04-02 | 4418 | ＪＤＳＣ | 70,600 | 1% | ▲ | | Nomura International plc | 807 | 43,800 |
| 2025-04-02 | 4425 | Ｋｕｄａｎ | 138,771 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 62,900 |
| 2025-04-02 | 4425 | Ｋｕｄａｎ | 51,754 | 0% | ▼ | -11,342 | Nomura International plc | 1,160 | 62,900 |
| 2025-04-02 | 4425 | Ｋｕｄａｎ | 213,900 | 2% | ▼ | -3,100 | UBS AG | 1,160 | 62,900 |
| 2025-04-02 | 4434 | サーバワクス | 63,800 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 2,321 | 27,300 |
| 2025-04-02 | 4436 | ミンカブ | 228,412 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 493 | 202,000 |
| 2025-04-02 | 4475 | ＨＥＮＮＧＥ | 788,913 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 1,421,500 |
| 2025-04-02 | 4475 | ＨＥＮＮＧＥ | 182,333 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,477 | 1,421,500 |
| 2025-04-02 | 4475 | ＨＥＮＮＧＥ | 240,000 | 1% | ▲ | 33,900 | UBS AG | 1,477 | 1,421,500 |
| 2025-04-02 | 4477 | ＢＡＳＥ | 2,217,400 | 2% | ▲ | 291,200 | Numeric Investors LLC | 404 | 3,255,100 |
| 2025-04-02 | 4480 | メドレー | 522,849 | 2% | ▼ | -31,600 | Citigroup Global Markets Limited | 2,971 | 309,800 |
| 2025-04-02 | 4480 | メドレー | 436,162 | 1% | ▲ | 27,434 | GOLDMAN SACHS INTERNATIONAL | 2,971 | 309,800 |
| 2025-04-02 | 4480 | メドレー | 418,295 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,971 | 309,800 |
| 2025-04-02 | 4488 | ＡＩｉｎｓ | 27,238 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 5,500 |
| 2025-04-02 | 4493 | サイバーセキ | 81,000 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 1,699 | 115,500 |
| 2025-04-02 | 4493 | サイバーセキ | 100,646 | 1% | ▼ | -5,499 | Nomura International plc | 1,699 | 115,500 |
| 2025-04-02 | 4493 | サイバーセキ | 101,200 | 1% | ▲ | 14,600 | UBS AG | 1,699 | 115,500 |
| 2025-04-02 | 4499 | スピー | 110,050 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 2,039 | 1,125,900 |
| 2025-04-02 | 4503 | アステラス | 8,160,884 | 0% | ▼ | -1,758,441 | BNP Paribas Financial Markets SNC | 1,404 | 8,677,000 |
| 2025-04-02 | 4506 | 住友ファーマ | 3,277,163 | 1% | ▲ | 681,800 | JPM Securities Japan Co Ltd. | 680 | 3,417,000 |
| 2025-04-02 | 4506 | 住友ファーマ | 3,962,063 | 1% | ▼ | -109,319 | Nomura International plc | 680 | 3,417,000 |
| 2025-04-02 | 4528 | 小野薬 | 3,838,949 | 1% | ▼ | -1,070,000 | BNP Paribas Financial Markets SNC | 1,541 | 2,217,100 |
| 2025-04-02 | 4563 | アンジェス | 3,934,322 | 1% | ▼ | -128,600 | GOLDMAN SACHS INTERNATIONAL | 63 | 3,683,800 |
| 2025-04-02 | 4565 | ネクセラ | 753,848 | 1% | ▼ | -69,527 | Linden Capital L.P. | 868 | 841,100 |
| 2025-04-02 | 4565 | ネクセラ | 642,474 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 868 | 841,100 |
| 2025-04-02 | 4574 | 大幸薬品 | 291,946 | 1% | ▲ | | UBS AG | 275 | 454,500 |
| 2025-04-02 | 4575 | ＣＡＮＢＡＳ | 116,200 | 1% | ▲ | 14,800 | Nomura International plc | 935 | 146,900 |
| 2025-04-02 | 4576 | ＤＷＴＩ | 510,400 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 107 | 3,434,400 |
| 2025-04-02 | 4576 | ＤＷＴＩ | 1,001,200 | 2% | ▲ | 80,600 | Nomura International plc | 107 | 3,434,400 |
| 2025-04-02 | 4576 | ＤＷＴＩ | 779,600 | 2% | ▲ | 10,100 | UBS AG | 107 | 3,434,400 |
| 2025-04-02 | 4582 | シンバイオ | 929,799 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 164 | 183,900 |
| 2025-04-02 | 4582 | シンバイオ | 619,347 | 1% | ▼ | -7,525 | Nomura International plc | 164 | 183,900 |
| 2025-04-02 | 4583 | カイオム | 652,731 | 1% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 145 | 934,400 |
| 2025-04-02 | 4583 | カイオム | 486,500 | 1% | ▼ | -89,400 | UBS AG | 145 | 934,400 |
| 2025-04-02 | 4584 | キッズバイオ | 545,802 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 128 | 14,187,900 |
| 2025-04-02 | 4584 | キッズバイオ | 1,827,400 | 4% | ▲ | 292,700 | JPM Securities Japan Co Ltd. | 128 | 14,187,900 |
| 2025-04-02 | 4584 | キッズバイオ | 911,139 | 2% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 128 | 14,187,900 |
| 2025-04-02 | 4584 | キッズバイオ | 430,000 | 1% | ▲ | 208,600 | Nomura International plc | 128 | 14,187,900 |