| 2025-04-02 | 2432 | ディーエヌエ | 4,349,105 | 4% | ▲ | 274,400 | Citigroup Global Markets Limited | 3,520 | 14,217,200 |
| 2025-04-02 | 2432 | ディーエヌエ | 1,055,424 | 1% | ▼ | -179,321 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 14,217,200 |
| 2025-04-02 | 2432 | ディーエヌエ | 894,994 | 1% | ▲ | 171,100 | MERRILL LYNCH INTERNATIONAL | 3,520 | 14,217,200 |
| 2025-04-02 | 2437 | シンワワイズ | 164,200 | 2% | ▲ | 41,600 | UBS AG | 377 | 115,400 |
| 2025-04-02 | 2438 | アスカネット | 96,656 | 1% | ▲ | 10,510 | Nomura International plc | 451 | 56,800 |
| 2025-04-02 | 2459 | アウン | 301,800 | 4% | ▲ | 6,600 | Nomura International plc | 293 | 728,300 |
| 2025-04-02 | 2471 | エスプール | 1,176,885 | 1% | ▼ | -63,300 | Citigroup Global Markets Limited | 296 | 339,400 |
| 2025-04-02 | 2497 | ＵＮＩＴＥＤ | 210,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 725 | 129,600 |
| 2025-04-02 | 2586 | フルッタ | 1,028,900 | 1% | ▲ | 70,400 | XTX Markets Pte Ltd | 139 | 3,311,400 |
| 2025-04-02 | 2590 | ＤｙＤｏ | 210,626 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 2,785 | 77,200 |
| 2025-04-02 | 2594 | キーコーヒー | 187,949 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 64,200 |
| 2025-04-02 | 2685 | アダストリア | 298,700 | 1% | ▲ | 11,100 | Diversified Select Opportunities, LLC | 2,849 | 297,500 |
| 2025-04-02 | 2695 | くら寿司 | 335,213 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 3,110 | 259,100 |
| 2025-04-02 | 2726 | パルＨＤ | 441,169 | 0% | ▼ | -61,432 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 513,700 |
| 2025-04-02 | 2737 | トーメンデバ | 37,303 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,610 | 27,000 |
| 2025-04-02 | 2760 | 東エレデバ | 144,692 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 3,015 | 121,600 |
| 2025-04-02 | 2767 | 円谷フィＨＤ | 1,640,281 | 3% | ▲ | 42,401 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 694,900 |
| 2025-04-02 | 2776 | 新都ＨＤ | 909,172 | 2% | ▲ | 121,172 | Barclays Capital Securities Ltd | 121 | 8,020,000 |
| 2025-04-02 | 2776 | 新都ＨＤ | 98,500 | 0% | ▼ | -211,300 | Nomura International plc | 121 | 8,020,000 |
| 2025-04-02 | 2776 | 新都ＨＤ | 935,400 | 2% | ▼ | -110,200 | UBS AG | 121 | 8,020,000 |
| 2025-04-02 | 2811 | カゴメ | 471,481 | 1% | ▲ | 22,970 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 284,300 |
| 2025-04-02 | 2884 | ヨシムラＨＤ | 580,326 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 995 | 129,400 |
| 2025-04-02 | 2884 | ヨシムラＨＤ | 193,700 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 995 | 129,400 |
| 2025-04-02 | 2929 | ファーマＦ | 386,217 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 878 | 72,900 |
| 2025-04-02 | 2931 | ユーグレナ | 813,821 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 495 | 683,800 |
| 2025-04-02 | 2980 | ＳＲＥＨＤ | 340,066 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 318,600 |
| 2025-04-02 | 3046 | ＪＩＮＳＨＤ | 131,742 | 1% | ▼ | -47,600 | JPM Securities Japan Co Ltd. | 6,710 | 136,800 |
| 2025-04-02 | 3070 | ジェリビンズ | 220,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 100 | 599,900 |
| 2025-04-02 | 3083 | シーズメン | 26,000 | 1% | ▲ | 1,300 | UBS AG | 603 | 24,100 |
| 2025-04-02 | 3086 | Ｊフロント | 5,316,427 | 2% | ▲ | 330,007 | JPM Securities Japan Co Ltd. | 1,727 | 3,672,500 |
| 2025-04-02 | 3097 | 物語コーポ | 366,625 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 3,280 | 175,600 |
| 2025-04-02 | 3099 | 三越伊勢丹 | 2,400,811 | 1% | ▼ | -156,161 | MERRILL LYNCH INTERNATIONAL | 1,995 | 6,968,000 |
| 2025-04-02 | 3103 | ユニチカ | 399,700 | 1% | ▲ | -574,700 | Nomura Asset Management Singapore Limited | 154 | 1,319,900 |
| 2025-04-02 | 3103 | ユニチカ | 782,321 | 1% | ▲ | 37,831 | Nomura International plc | 154 | 1,319,900 |
| 2025-04-02 | 3106 | クラボウ | 119,786 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,980 | 60,300 |
| 2025-04-02 | 3182 | オイシックス | 635,964 | 2% | ▼ | -20,200 | Nomura International plc | 1,206 | 404,000 |
| 2025-04-02 | 3185 | 夢展望 | 114,700 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 129 | 152,800 |
| 2025-04-02 | 3185 | 夢展望 | 97,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 129 | 152,800 |
| 2025-04-02 | 3185 | 夢展望 | 111,200 | 1% | ▲ | 18,000 | UBS AG | 129 | 152,800 |
| 2025-04-02 | 3186 | ネクステージ | 379,540 | 0% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 624,300 |
| 2025-04-02 | 3193 | エターナルＧ | 131,457 | 1% | ▼ | -8,400 | Nomura International plc | 2,594 | 78,700 |
| 2025-04-02 | 3205 | ダイドー | 378,393 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 787 | 855,500 |
| 2025-04-02 | 3205 | ダイドー | 160,641 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 855,500 |
| 2025-04-02 | 3315 | 日本コークス | 3,096,421 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 87 | 1,407,400 |
| 2025-04-02 | 3350 | メタプラ | 11,872,425 | 3% | ▼ | -354,600 | GOLDMAN SACHS INTERNATIONAL | 404 | 24,684,000 |
| 2025-04-02 | 3350 | メタプラ | 5,025,350 | 1% | ▲ | 75,500 | MERRILL LYNCH INTERNATIONAL | 404 | 24,684,000 |
| 2025-04-02 | 3360 | シップＨＤ | 1,038,400 | 1% | ▼ | -150,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,988 | 218,200 |
| 2025-04-02 | 3399 | 山岡家 | 96,689 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 204,700 |
| 2025-04-02 | 3399 | 山岡家 | 108,500 | 1% | ▼ | -2,800 | UBS AG | 3,360 | 204,700 |
| 2025-04-02 | 3415 | Ｔ－ＢＡＳＥ | 224,490 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 265 | 361,500 |
| 2025-04-02 | 3415 | Ｔ－ＢＡＳＥ | 296,050 | 1% | ▼ | -23,200 | UBS AG | 265 | 361,500 |
| 2025-04-02 | 3431 | 宮地エンジ | 430,956 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,770 | 166,600 |
| 2025-04-02 | 3436 | ＳＵＭＣＯ | 1,911,367 | 1% | ▲ | 43,510 | MERRILL LYNCH INTERNATIONAL | 1,015 | 5,229,100 |
| 2025-04-02 | 3496 | アズーム | 31,530 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,150 | 29,500 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 170,198 | 2% | ▲ | 18,100 | Barclays Capital Securities Ltd | 12,880 | 465,900 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 466,662 | 5% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 12,880 | 465,900 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 45,381 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 12,880 | 465,900 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 283,700 | 3% | ▼ | -3,900 | Nomura International plc | 12,880 | 465,900 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 72,900 | 1% | ▲ | 12,700 | Qube Research & Technologies Limited | 12,880 | 465,900 |
| 2025-04-02 | 3498 | 霞ヶ関Ｃ | 53,800 | 1% | ▲ | 4,600 | Qube Research & Technologies Limited | 12,880 | 465,900 |
| 2025-04-02 | 3548 | バロック | 445,762 | 1% | ▼ | -37,885 | GOLDMAN SACHS INTERNATIONAL | 685 | 60,500 |
| 2025-04-02 | 3548 | バロック | 198,000 | 1% | ▲ | 34,400 | UBS AG | 685 | 60,500 |
| 2025-04-02 | 3559 | ＰバンＣＯＭ | 82,600 | 2% | ▼ | -11,300 | UBS AG | 497 | 83,500 |
| 2025-04-02 | 3563 | Ｆ＆ＬＣ | 1,651,427 | 1% | ▲ | 109,500 | JPM Securities Japan Co Ltd. | 4,454 | 716,800 |
| 2025-04-02 | 3565 | アセンテック | 171,300 | 1% | ▲ | 28,400 | Barclays Capital Securities Ltd | 1,065 | 191,500 |
| 2025-04-02 | 3624 | アクセルＭ | 588,238 | 4% | ▼ | -25,500 | Barclays Capital Securities Ltd | 109 | 356,800 |
| 2025-04-02 | 3624 | アクセルＭ | 466,400 | 3% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 109 | 356,800 |
| 2025-04-02 | 3624 | アクセルＭ | 208,000 | 1% | ▼ | -20,100 | XTX Markets Pte Ltd | 109 | 356,800 |
| 2025-04-02 | 3647 | ジー・スリー | 173,839 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 113 | 302,900 |
| 2025-04-02 | 3655 | ブレインＰ | 317,240 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 137,300 |
| 2025-04-02 | 3660 | アイスタイル | 375,534 | 0% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,145,900 |
| 2025-04-02 | 3660 | アイスタイル | 1,599,481 | 2% | ▲ | 66,100 | MERRILL LYNCH INTERNATIONAL | 438 | 1,145,900 |
| 2025-04-02 | 3664 | モブキャスト | 574,431 | 1% | ▲ | 174,931 | Barclays Capital Securities Ltd | 34 | 1,338,600 |
| 2025-04-02 | 3664 | モブキャスト | 602,300 | 1% | ▼ | -149,500 | JPM Securities Japan Co Ltd. | 34 | 1,338,600 |
| 2025-04-02 | 3667 | ｅｎｉｓｈ | 148,387 | 1% | ▲ | | Barclays Capital Securities Ltd | 115 | 8,340,500 |
| 2025-04-02 | 3667 | ｅｎｉｓｈ | 178,496 | 1% | ▲ | | Nomura International plc | 115 | 8,340,500 |
| 2025-04-02 | 3681 | ブイキューブ | 229,504 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 175 | 323,800 |
| 2025-04-02 | 3681 | ブイキューブ | 232,900 | 1% | ▲ | 42,800 | UBS AG | 175 | 323,800 |
| 2025-04-02 | 3687 | Ｆスターズ | 403,325 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,591 | 305,300 |
| 2025-04-02 | 3687 | Ｆスターズ | 296,500 | 1% | ▼ | -9,200 | UBS AG | 1,591 | 305,300 |
| 2025-04-02 | 3692 | ＦＦＲＩ | 48,630 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,045 | 665,900 |
| 2025-04-02 | 3692 | ＦＦＲＩ | 48,710 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,045 | 665,900 |
| 2025-04-02 | 3692 | ＦＦＲＩ | 73,300 | 1% | ▲ | 27,200 | UBS AG | 3,045 | 665,900 |
| 2025-04-02 | 3696 | セレス | 227,400 | 2% | ▼ | -14,100 | Citigroup Global Markets Limited | 2,299 | 371,900 |
| 2025-04-02 | 3696 | セレス | 239,059 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 371,900 |
| 2025-04-02 | 3696 | セレス | 79,820 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,299 | 371,900 |
| 2025-04-02 | 3696 | セレス | 93,745 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,299 | 371,900 |
| 2025-04-02 | 3696 | セレス | 108,100 | 1% | ▼ | -10,800 | Qube Research & Technologies Limited | 2,299 | 371,900 |
| 2025-04-02 | 3696 | セレス | 96,300 | 1% | ▼ | -2,800 | Qube Research & Technologies Limited | 2,299 | 371,900 |
| 2025-04-02 | 3697 | ＳＨＩＦＴ | 2,746,512 | 1% | ▼ | -364,900 | JPM Securities Japan Co Ltd. | 1,226 | 7,829,600 |
| 2025-04-02 | 3697 | ＳＨＩＦＴ | 2,518,924 | 1% | ▼ | -91,900 | MERRILL LYNCH INTERNATIONAL | 1,226 | 7,829,600 |
| 2025-04-02 | 3697 | ＳＨＩＦＴ | 2,703,804 | 1% | ▲ | 95,282 | Nomura International plc | 1,226 | 7,829,600 |
| 2025-04-02 | 3747 | インタートレ | 29,700 | 0% | ▼ | -10,100 | BNP Paribas Financial Markets SNC | 461 | 842,800 |
| 2025-04-02 | 3747 | インタートレ | 89,128 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 461 | 842,800 |
| 2025-04-02 | 3753 | フライト | 204,265 | 2% | ▼ | -9,800 | Barclays Capital Securities Ltd | 233 | 398,600 |
| 2025-04-02 | 3753 | フライト | 69,800 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 233 | 398,600 |
| 2025-04-02 | 3753 | フライト | 115,900 | 1% | ▼ | -7,700 | Nomura International plc | 233 | 398,600 |
| 2025-04-02 | 3753 | フライト | 123,200 | 1% | ▼ | -26,800 | UBS AG | 233 | 398,600 |
| 2025-04-02 | 3769 | ＧＭＯ－ＰＧ | 368,288 | 0% | ▼ | -15,896 | Nomura International plc | 7,873 | 197,600 |
| 2025-04-02 | 3778 | さくらネット | 446,900 | 1% | ▼ | -18,900 | Citigroup Global Markets Limited | 3,610 | 858,700 |