| 2026-02-24 | 5592 | くすりの窓口 | 47,300 | 0% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 159,600 |
| 2026-02-24 | 5597 | ブルーイノベ | 29,600 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,384 | 41,100 |
| 2026-02-24 | 5602 | 栗本鉄 | 641,769 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,713 | 291,700 |
| 2026-02-24 | 5631 | 日製鋼 | 531,941 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,563 | 1,473,900 |
| 2026-02-24 | 5632 | 菱製鋼 | 218,316 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 214,200 |
| 2026-02-24 | 5698 | エンビプロ | 240,382 | 1% | ▼ | -2,637 | JPM Securities Japan Co Ltd. | 929 | 492,000 |
| 2026-02-24 | 5698 | エンビプロ | 148,875 | 0% | ▼ | -22,585 | Nomura International plc | 929 | 492,000 |
| 2026-02-24 | 5706 | 三井金 | 115,943 | 0% | ▼ | -374,708 | Nomura International plc | 33,040 | 2,892,400 |
| 2026-02-24 | 5707 | 東邦鉛 | 82,693 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 1,533 | 735,000 |
| 2026-02-24 | 5707 | 東邦鉛 | 241,617 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 735,000 |
| 2026-02-24 | 5707 | 東邦鉛 | 179,944 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 1,533 | 735,000 |
| 2026-02-24 | 5707 | 東邦鉛 | 108,191 | 1% | ▼ | -44,757 | Nomura International plc | 1,533 | 735,000 |
| 2026-02-24 | 5724 | アサカ理研 | 51,231 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 253,500 |
| 2026-02-24 | 5724 | アサカ理研 | 47,800 | 1% | ▲ | 2,300 | Nomura International plc | 3,760 | 253,500 |
| 2026-02-24 | 5726 | 大阪チタ | 227,955 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 2,805 | 1,544,800 |
| 2026-02-24 | 5726 | 大阪チタ | 736,810 | 2% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,805 | 1,544,800 |
| 2026-02-24 | 5801 | 古河電 | 421,106 | 1% | ▼ | -290,398 | Nomura International plc | 26,910 | 8,283,900 |
| 2026-02-24 | 5817 | JMACS | 79,500 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 166,800 |
| 2026-02-24 | 5892 | ユトリ | 154,700 | 3% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,080 | 153,500 |
| 2026-02-24 | 5892 | ユトリ | 24,285 | 0% | ▼ | -11,971 | Nomura International plc | 2,080 | 153,500 |
| 2026-02-24 | 5902 | ホッカンHD | 86,586 | 1% | ▲ | | Nomura International plc | 2,448 | 43,500 |
| 2026-02-24 | 5955 | ヤマシナ | 838,500 | 1% | ▲ | 224,300 | Nomura International plc | 143 | 10,983,700 |
| 2026-02-24 | 5976 | ネツレン | 276,900 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 1,483 | 89,500 |
| 2026-02-24 | 5985 | サンコール | 446,250 | 1% | ▲ | 34,036 | Barclays Capital Securities Ltd | 1,191 | 1,088,900 |
| 2026-02-24 | 5985 | サンコール | 472,000 | 1% | ▼ | -25,700 | Citigroup Global Markets Limited | 1,191 | 1,088,900 |
| 2026-02-24 | 5985 | サンコール | 214,390 | 1% | ▼ | -69,659 | Nomura International plc | 1,191 | 1,088,900 |
| 2026-02-24 | 5985 | サンコール | 535,200 | 2% | ▲ | 52,500 | UBS AG | 1,191 | 1,088,900 |
| 2026-02-24 | 5994 | ファインシン | 22,200 | 1% | ▲ | | Nomura International plc | 1,698 | 107,800 |
| 2026-02-24 | 6031 | サイジニア | 363,500 | 1% | ▼ | -23,500 | Nomura International plc | 266 | 236,300 |
| 2026-02-24 | 6031 | サイジニア | 154,300 | 1% | ▼ | -25,800 | UBS AG | 266 | 236,300 |
| 2026-02-24 | 6036 | KeePer | 400,607 | 1% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 127,100 |
| 2026-02-24 | 6036 | KeePer | 274,653 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 3,430 | 127,100 |
| 2026-02-24 | 6047 | Gunosy | 316,800 | 1% | ▲ | 24,300 | Man Solutions Limited | 545 | 223,000 |
| 2026-02-24 | 6047 | Gunosy | 224,200 | 1% | ▲ | 28,500 | Numeric Investors LLC | 545 | 223,000 |
| 2026-02-24 | 6054 | リブセンス | 157,500 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 153 | 6,099,200 |
| 2026-02-24 | 6072 | 地盤HD | 279,869 | 1% | ▲ | 80,469 | Nomura International plc | 1,027 | 2,028,600 |
| 2026-02-24 | 6081 | アライドアキ | 117,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 399 | 2,021,200 |
| 2026-02-24 | 6101 | ツガミ | 122,996 | 0% | ▼ | -132,600 | MERRILL LYNCH INTERNATIONAL | 4,005 | 212,600 |
| 2026-02-24 | 6104 | 芝浦機 | 137,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,560 | 99,600 |
| 2026-02-24 | 6113 | アマダ | 2,570,916 | 1% | ▼ | -255,421 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 1,445,200 |
| 2026-02-24 | 6135 | 牧野フ | 170,179 | 1% | ▼ | -96,455 | Citigroup Global Markets Limited | 11,660 | 188,000 |
| 2026-02-24 | 6140 | 旭ダイヤ | 192,600 | 0% | ▼ | -415,688 | Barclays Capital Securities Ltd | 1,252 | 20,465,400 |
| 2026-02-24 | 6140 | 旭ダイヤ | 500,692 | 1% | ▼ | -379,000 | JPM Securities Japan Co Ltd. | 1,252 | 20,465,400 |
| 2026-02-24 | 6140 | 旭ダイヤ | 454,789 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 1,252 | 20,465,400 |
| 2026-02-24 | 6140 | 旭ダイヤ | 2,633,702 | 5% | ▲ | 87,871 | Nomura International plc | 1,252 | 20,465,400 |
| 2026-02-24 | 6166 | 中村超硬 | 159,922 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 802 | 1,031,100 |
| 2026-02-24 | 6166 | 中村超硬 | 330,696 | 3% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 802 | 1,031,100 |
| 2026-02-24 | 6167 | 冨士ダイス | 107,242 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,279 | 367,400 |
| 2026-02-24 | 6177 | アップバンク | 223,500 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 124 | 488,200 |
| 2026-02-24 | 6182 | メタリアル | 54,354 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 500 | 102,300 |
| 2026-02-24 | 6191 | エアトリ | 114,959 | 1% | ▲ | | Barclays Capital Securities Ltd | 704 | 204,500 |
| 2026-02-24 | 6191 | エアトリ | 189,435 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 704 | 204,500 |
| 2026-02-24 | 6191 | エアトリ | 168,874 | 1% | ▲ | 33,130 | Nomura International plc | 704 | 204,500 |
| 2026-02-24 | 6194 | アトラエ | 163,992 | 1% | ▲ | 5,900 | Citigroup Global Markets Limited | 715 | 224,200 |
| 2026-02-24 | 6196 | ストライク | 250,382 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,300 | 120,700 |
| 2026-02-24 | 6208 | 石川製 | 49,900 | 1% | ▲ | 11,100 | Nomura International plc | 2,712 | 948,900 |
| 2026-02-24 | 6217 | 津田駒 | 35,793 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 507 | 167,900 |
| 2026-02-24 | 6222 | 島精機 | 513,811 | 1% | ▼ | -31,098 | Nomura International plc | 985 | 172,500 |
| 2026-02-24 | 6224 | JRC | 63,700 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 57,000 |
| 2026-02-24 | 6227 | AIメカ | 36,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 23,710 | 1,661,700 |
| 2026-02-24 | 6227 | AIメカ | 98,300 | 2% | ▲ | 11,600 | Nomura International plc | 23,710 | 1,661,700 |
| 2026-02-24 | 6232 | ACSL | 100,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,252 | 862,100 |
| 2026-02-24 | 6240 | ヤマシン-F | 475,782 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 527,700 |
| 2026-02-24 | 6254 | 野村マイクロ | 1,446,685 | 4% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 758,400 |
| 2026-02-24 | 6254 | 野村マイクロ | 202,371 | 0% | ▼ | -23,122 | JPM Securities Japan Co Ltd. | 3,320 | 758,400 |
| 2026-02-24 | 6254 | 野村マイクロ | 223,000 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 758,400 |
| 2026-02-24 | 6254 | 野村マイクロ | 614,623 | 2% | ▲ | 40,496 | Nomura International plc | 3,320 | 758,400 |
| 2026-02-24 | 6264 | マルマエ | 70,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,675 | 1,370,200 |
| 2026-02-24 | 6264 | マルマエ | 192,579 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 1,370,200 |
| 2026-02-24 | 6264 | マルマエ | 84,588 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 3,675 | 1,370,200 |
| 2026-02-24 | 6266 | タツモ | 164,306 | 1% | ▲ | 10,365 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 308,900 |
| 2026-02-24 | 6278 | ユニオンツル | 136,592 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 14,500 | 292,600 |
| 2026-02-24 | 6289 | 技研製 | 205,376 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 235,100 |
| 2026-02-24 | 6310 | 井関農 | 229,780 | 1% | ▼ | -60,600 | Citigroup Global Markets Limited | 1,988 | 424,100 |
| 2026-02-24 | 6315 | TOWA | 483,431 | 1% | ▲ | 186,555 | Barclays Capital Securities Ltd | 2,830 | 2,873,700 |
| 2026-02-24 | 6315 | TOWA | 1,014,139 | 1% | ▲ | 657,900 | JPM Securities Japan Co Ltd. | 2,830 | 2,873,700 |
| 2026-02-24 | 6324 | ハーモニック | 873,502 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 4,590 | 3,321,200 |
| 2026-02-24 | 6326 | クボタ | 5,867,288 | 1% | ▲ | | Citigroup Global Markets Limited | 3,132 | 5,902,800 |
| 2026-02-24 | 6327 | 北川精機 | 50,317 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,749 | 1,369,900 |
| 2026-02-24 | 6327 | 北川精機 | 55,000 | 1% | ▲ | | Nomura International plc | 1,749 | 1,369,900 |
| 2026-02-24 | 6330 | 東洋エンジ | 332,601 | 1% | ▼ | -168,800 | Barclays Capital Securities Ltd | 2,921 | 5,519,100 |
| 2026-02-24 | 6330 | 東洋エンジ | 307,919 | 1% | ▲ | 76,710 | Nomura International plc | 2,921 | 5,519,100 |
| 2026-02-24 | 6338 | タカトリ | 23,889 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 236,800 |
| 2026-02-24 | 6338 | タカトリ | 66,326 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,843 | 236,800 |
| 2026-02-24 | 6343 | フリージア | 251,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 214 | 1,374,200 |
| 2026-02-24 | 6368 | オルガノ | 283,979 | 1% | ▲ | 29,807 | GOLDMAN SACHS INTERNATIONAL | 16,885 | 337,700 |
| 2026-02-24 | 6368 | オルガノ | 311,916 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 16,885 | 337,700 |
| 2026-02-24 | 6369 | トヨカネツ | 96,758 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 3,095 | 118,800 |
| 2026-02-24 | 6378 | 木村化 | 124,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,409 | 1,527,100 |
| 2026-02-24 | 6378 | 木村化 | 106,707 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,409 | 1,527,100 |
| 2026-02-24 | 6378 | 木村化 | 152,569 | 1% | ▲ | 11,013 | Nomura International plc | 1,409 | 1,527,100 |
| 2026-02-24 | 6378 | 木村化 | 172,567 | 1% | ▼ | -25,593 | UBS AG | 1,409 | 1,527,100 |
| 2026-02-24 | 6430 | ダイコク電機 | 148,398 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,666 | 54,300 |
| 2026-02-24 | 6433 | ヒーハイスト | 91,900 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 426,200 |
| 2026-02-24 | 6464 | ツバキナカ | 206,319 | 0% | ▼ | -7,299 | GOLDMAN SACHS INTERNATIONAL | 356 | 324,500 |
| 2026-02-24 | 6469 | 放電精密 | 51,665 | 0% | ▼ | -9,235 | Nomura International plc | 3,920 | 247,200 |
| 2026-02-24 | 6479 | ミネベア | 2,139,538 | 1% | ▲ | | Barclays Bank PLC | 3,319 | 1,911,600 |
| 2026-02-24 | 6479 | ミネベア | 3,139,845 | 1% | ▲ | 204,619 | Barclays Capital Securities Ltd | 3,319 | 1,911,600 |
| 2026-02-24 | 6490 | PILLAR | 400,054 | 2% | ▲ | 5,806 | MERRILL LYNCH INTERNATIONAL | 8,170 | 119,400 |
| 2026-02-24 | 6494 | NFKHD | 98,000 | 0% | ▼ | -186,100 | Nomura International plc | 129 | 2,915,500 |