| 2025-10-08 | 5253 | カバー | 1,691,064 | 3% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 2,066,700 |
| 2025-10-08 | 5253 | カバー | 1,111,453 | 2% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 1,941 | 2,066,700 |
| 2025-10-08 | 5253 | カバー | 977,124 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,941 | 2,066,700 |
| 2025-10-08 | 5255 | モンラボ | 451,300 | 1% | ▼ | -50,500 | BNP Paribas Financial Markets SNC | 172 | 854,000 |
| 2025-10-08 | 5255 | モンラボ | 560,100 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 172 | 854,000 |
| 2025-10-08 | 5262 | 日本ヒューム | 365,573 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 384,200 |
| 2025-10-08 | 5269 | 日コン | 375,491 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 333 | 218,600 |
| 2025-10-08 | 5287 | イトヨーギョ | 25,156 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,321 | 150,400 |
| 2025-10-08 | 5287 | イトヨーギョ | 28,900 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 150,400 |
| 2025-10-08 | 5301 | 東海カーボン | 1,336,853 | 1% | ▼ | -132,100 | MERRILL LYNCH INTERNATIONAL | 1,050 | 1,270,300 |
| 2025-10-08 | 5310 | 東洋炭素 | 320,500 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 4,710 | 242,700 |
| 2025-10-08 | 5310 | 東洋炭素 | 176,862 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,710 | 242,700 |
| 2025-10-08 | 5331 | ノリタケ | 173,641 | 1% | ▲ | 32,619 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 67,200 |
| 2025-10-08 | 5344 | ＭＡＲＵＷＡ | 125,126 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 39,550 | 97,500 |
| 2025-10-08 | 5401 | 日本製鉄 | 27,174,688 | 1% | ▲ | 822,700 | Barclays Capital Securities Ltd | 614 | 24,486,700 |
| 2025-10-08 | 5408 | 中山鋼 | 338,117 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 633 | 172,000 |
| 2025-10-08 | 5423 | 東京製鉄 | 2,122,370 | 2% | ▲ | 98,500 | Barclays Capital Securities Ltd | 1,495 | 298,000 |
| 2025-10-08 | 5445 | 東京鉄 | 67,754 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,830 | 29,500 |
| 2025-10-08 | 5449 | 大阪製鉄 | 252,877 | 1% | ▼ | -19,848 | JPM Securities Japan Co Ltd. | 2,583 | 52,000 |
| 2025-10-08 | 5541 | 大平金 | 120,924 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 2,060 | 414,000 |
| 2025-10-08 | 5572 | リッジアイ | 40,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,813 | 82,000 |
| 2025-10-08 | 5572 | リッジアイ | 32,300 | 1% | ▼ | -4,500 | Nomura International plc | 2,813 | 82,000 |
| 2025-10-08 | 5595 | ＱＰＳ研究所 | 247,912 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,985 | 2,641,300 |
| 2025-10-08 | 5597 | ブルーイノベ | 34,489 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,240 | 354,300 |
| 2025-10-08 | 5597 | ブルーイノベ | 133,500 | 3% | ▼ | -5,000 | Nomura International plc | 2,240 | 354,300 |
| 2025-10-08 | 5602 | 栗本鉄 | 317,435 | 0% | ▼ | -31,900 | Barclays Capital Securities Ltd | 1,914 | 1,258,100 |
| 2025-10-08 | 5602 | 栗本鉄 | 782,450 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 1,258,100 |
| 2025-10-08 | 5602 | 栗本鉄 | 745,230 | 1% | ▲ | 74,300 | MERRILL LYNCH INTERNATIONAL | 1,914 | 1,258,100 |
| 2025-10-08 | 5612 | 鋳鉄管 | 16,400 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,870 | 35,700 |
| 2025-10-08 | 5631 | 日製鋼 | 483,101 | 1% | ▼ | -115,499 | Citigroup Global Markets Limited | 10,165 | 1,329,300 |
| 2025-10-08 | 5631 | 日製鋼 | 374,928 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,165 | 1,329,300 |
| 2025-10-08 | 5632 | 菱製鋼 | 83,565 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,923 | 806,300 |
| 2025-10-08 | 5706 | 三井金 | 289,745 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 13,685 | 1,971,600 |
| 2025-10-08 | 5707 | 東邦鉛 | 328,000 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 727 | 404,400 |
| 2025-10-08 | 5707 | 東邦鉛 | 206,782 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 727 | 404,400 |
| 2025-10-08 | 5721 | Ｓサイエンス | 2,630,834 | 2% | ▼ | -133,700 | GOLDMAN SACHS INTERNATIONAL | 165 | 5,025,500 |
| 2025-10-08 | 5721 | Ｓサイエンス | 1,101,390 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 165 | 5,025,500 |
| 2025-10-08 | 5724 | アサカ理研 | 52,700 | 1% | ▲ | 9,500 | UBS AG | 1,294 | 63,400 |
| 2025-10-08 | 5726 | 大阪チタ | 1,403,704 | 4% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 1,986,200 |
| 2025-10-08 | 5726 | 大阪チタ | 519,880 | 1% | ▲ | 77,100 | JPM Securities Japan Co Ltd. | 2,472 | 1,986,200 |
| 2025-10-08 | 5726 | 大阪チタ | 165,008 | 0% | ▼ | -50,680 | Nomura International plc | 2,472 | 1,986,200 |
| 2025-10-08 | 5726 | 大阪チタ | 187,300 | 1% | ▲ | | Qube Research & Technologies Limited | 2,472 | 1,986,200 |
| 2025-10-08 | 5727 | 邦チタ | 651,667 | 1% | ▲ | 81,128 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 685,200 |
| 2025-10-08 | 5821 | 平河ヒューテ | 98,047 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,147 | 53,700 |
| 2025-10-08 | 5892 | ユトリ | 50,100 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 351,600 |
| 2025-10-08 | 5892 | ユトリ | 71,900 | 2% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 3,765 | 351,600 |
| 2025-10-08 | 5985 | サンコール | 253,980 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 1,034 | 1,407,600 |
| 2025-10-08 | 5985 | サンコール | 247,500 | 1% | ▲ | 88,000 | BNP Paribas Financial Markets SNC | 1,034 | 1,407,600 |
| 2025-10-08 | 5985 | サンコール | 575,083 | 2% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 1,407,600 |
| 2025-10-08 | 5985 | サンコール | 532,265 | 2% | ▲ | 115,600 | Nomura International plc | 1,034 | 1,407,600 |
| 2025-10-08 | 5985 | サンコール | 183,344 | 1% | ▼ | -66,700 | UBS AG | 1,034 | 1,407,600 |
| 2025-10-08 | 5988 | パイオラック | 380,352 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 1,748 | 165,600 |
| 2025-10-08 | 6062 | チャームケア | 322,113 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 197,600 |
| 2025-10-08 | 6072 | 地盤ＨＤ | 1,176,700 | 5% | ▼ | -43,800 | Nomura International plc | 158 | 305,100 |
| 2025-10-08 | 6136 | ＯＳＧ | 2,733,494 | 3% | ▲ | 85,487 | Nomura International plc | 2,228 | 446,100 |
| 2025-10-08 | 6141 | ＤＭＧ森精機 | 2,297,927 | 2% | ▲ | 86,800 | JPM Securities Japan Co Ltd. | 3,096 | 1,006,900 |
| 2025-10-08 | 6177 | アップバンク | 161,000 | 1% | ▲ | 6,600 | BNP Paribas Financial Markets SNC | 181 | 958,500 |
| 2025-10-08 | 6177 | アップバンク | 470,750 | 2% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 181 | 958,500 |
| 2025-10-08 | 6177 | アップバンク | 458,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 181 | 958,500 |
| 2025-10-08 | 6177 | アップバンク | 337,626 | 1% | ▼ | -51,147 | Nomura International plc | 181 | 958,500 |
| 2025-10-08 | 6183 | ベル２４ＨＤ | 454,811 | 1% | ▼ | -213,500 | Barclays Capital Securities Ltd | 1,348 | 418,900 |
| 2025-10-08 | 6191 | エアトリ | 136,359 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 930 | 72,000 |
| 2025-10-08 | 6191 | エアトリ | 156,435 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 930 | 72,000 |
| 2025-10-08 | 6194 | アトラエ | 96,902 | 0% | ▼ | -37,161 | Nomura International plc | 757 | 110,700 |
| 2025-10-08 | 6196 | ストライク | 157,500 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 4,250 | 88,600 |
| 2025-10-08 | 6209 | リケンＮＰＲ | 200,501 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 3,175 | 72,100 |
| 2025-10-08 | 6232 | ＡＣＳＬ | 17,706 | 0% | ▼ | -176,800 | Barclays Capital Securities Ltd | 1,356 | 10,228,800 |
| 2025-10-08 | 6232 | ＡＣＳＬ | 228,966 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 10,228,800 |
| 2025-10-08 | 6232 | ＡＣＳＬ | 1,132,526 | 7% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 1,356 | 10,228,800 |
| 2025-10-08 | 6232 | ＡＣＳＬ | 235,208 | 1% | ▼ | -84,318 | Nomura International plc | 1,356 | 10,228,800 |
| 2025-10-08 | 6232 | ＡＣＳＬ | 0 | 0% | ▼ | -134,596 | UBS AG | 1,356 | 10,228,800 |
| 2025-10-08 | 6240 | ヤマシン－Ｆ | 709,567 | 1% | ▲ | 75,025 | Nomura International plc | 773 | 438,400 |
| 2025-10-08 | 6255 | エヌピーシー | 149,375 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 668 | 470,100 |
| 2025-10-08 | 6255 | エヌピーシー | 374,757 | 2% | ▼ | -3,580 | Nomura International plc | 668 | 470,100 |
| 2025-10-08 | 6266 | タツモ | 188,243 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 2,447 | 317,600 |
| 2025-10-08 | 6266 | タツモ | 302,756 | 2% | ▲ | 24,334 | Nomura International plc | 2,447 | 317,600 |
| 2025-10-08 | 6266 | タツモ | 138,492 | 1% | ▼ | -12,300 | UBS AG | 2,447 | 317,600 |
| 2025-10-08 | 6269 | 三井海洋 | 567,591 | 1% | ▼ | -87,488 | JPM Securities Japan Co Ltd. | 8,370 | 909,800 |
| 2025-10-08 | 6278 | ユニオンツル | 115,259 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 7,020 | 268,300 |
| 2025-10-08 | 6278 | ユニオンツル | 107,300 | 1% | ▼ | -24,200 | Numeric Investors LLC | 7,020 | 268,300 |
| 2025-10-08 | 6302 | 住友重 | 535,921 | 0% | ▼ | -205,800 | JPM Securities Japan Co Ltd. | 3,573 | 366,700 |
| 2025-10-08 | 6310 | 井関農 | 227,841 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,410 | 309,800 |
| 2025-10-08 | 6310 | 井関農 | 212,436 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 2,410 | 309,800 |
| 2025-10-08 | 6315 | ＴＯＷＡ | 1,252,432 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 5,521,500 |
| 2025-10-08 | 6323 | ローツェ | 2,137,016 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 2,401 | 2,606,000 |
| 2025-10-08 | 6323 | ローツェ | 951,421 | 1% | ▼ | -136,305 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 2,606,000 |
| 2025-10-08 | 6323 | ローツェ | 857,739 | 0% | ▼ | -116,000 | MERRILL LYNCH INTERNATIONAL | 2,401 | 2,606,000 |
| 2025-10-08 | 6324 | ハーモニック | 504,213 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,950 | 1,432,000 |
| 2025-10-08 | 6327 | 北川精機 | 112,900 | 1% | ▲ | 10,200 | UBS AG | 802 | 24,400 |
| 2025-10-08 | 6330 | 東洋エンジ | 188,100 | 0% | ▼ | -32,300 | Barclays Bank PLC | 1,620 | 1,840,800 |
| 2025-10-08 | 6330 | 東洋エンジ | 186,527 | 0% | ▼ | -108,300 | Barclays Capital Securities Ltd | 1,620 | 1,840,800 |
| 2025-10-08 | 6366 | 千代建 | 2,606,481 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 405 | 1,563,800 |
| 2025-10-08 | 6425 | ユニバーサル | 436,727 | 1% | ▲ | | Nomura International plc | 945 | 237,000 |
| 2025-10-08 | 6464 | ツバキナカ | 38,806 | 0% | ▼ | -172,300 | GOLDMAN SACHS INTERNATIONAL | 389 | 222,600 |
| 2025-10-08 | 6465 | ホシザキ | 1,294,075 | 1% | ▼ | -122,900 | JPM Securities Japan Co Ltd. | 5,511 | 247,100 |
| 2025-10-08 | 6469 | 放電精密 | 75,400 | 1% | ▼ | -7,800 | Nomura Asset Management Singapore Limited | 1,943 | 172,700 |
| 2025-10-08 | 6474 | 不二越 | 151,438 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,850 | 77,200 |
| 2025-10-08 | 6490 | ＰＩＬＬＡＲ | 149,200 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 4,625 | 94,700 |
| 2025-10-08 | 6490 | ＰＩＬＬＡＲ | 255,995 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,625 | 94,700 |
| 2025-10-08 | 6507 | シンフォニア | 305,413 | 1% | ▼ | -41,242 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 339,500 |